MICRON TECHN. INC. DL-,10
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:34:03 | - | 95,280 |
06.06.25 21:34:02 | - | 95,280 |
06.06.25 21:34:02 | - | 95,280 |
06.06.25 21:34:02 | - | 95,270 |
06.06.25 21:34:01 | - | 95,270 |
06.06.25 21:33:58 | - | 95,290 |
06.06.25 21:33:57 | - | 95,300 |
06.06.25 21:33:56 | - | 95,290 |
06.06.25 21:33:56 | - | 95,290 |
06.06.25 21:33:55 | - | 95,300 |
06.06.25 21:33:54 | - | 95,290 |
06.06.25 21:33:54 | - | 95,300 |
06.06.25 21:33:53 | - | 95,290 |
06.06.25 21:33:53 | - | 95,300 |
06.06.25 21:33:52 | - | 95,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:33:50 | - | 95,290 |
06.06.25 21:33:50 | - | 95,300 |
06.06.25 21:33:48 | - | 95,300 |
06.06.25 21:33:47 | - | 95,300 |
06.06.25 21:33:47 | - | 95,300 |
06.06.25 21:33:46 | - | 95,290 |
06.06.25 21:33:45 | - | 95,290 |
06.06.25 21:33:43 | - | 95,290 |
06.06.25 21:33:39 | - | 95,290 |
06.06.25 21:33:39 | - | 95,280 |
06.06.25 21:33:39 | - | 95,280 |
06.06.25 21:33:38 | - | 95,280 |
06.06.25 21:33:37 | - | 95,280 |
06.06.25 21:33:37 | - | 95,300 |
06.06.25 21:33:37 | - | 95,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:33:32 | - | 95,290 |
06.06.25 21:33:31 | - | 95,290 |
06.06.25 21:33:30 | - | 95,280 |
06.06.25 21:33:24 | - | 95,280 |
06.06.25 21:33:23 | - | 95,260 |
06.06.25 21:33:22 | - | 95,230 |
06.06.25 21:33:21 | - | 95,260 |
06.06.25 21:33:20 | - | 95,230 |
06.06.25 21:33:19 | - | 95,260 |
06.06.25 21:33:18 | - | 95,240 |
06.06.25 21:33:14 | - | 95,240 |
06.06.25 21:33:14 | - | 95,240 |
06.06.25 21:33:13 | - | 95,240 |
06.06.25 21:33:12 | - | 95,250 |
06.06.25 21:33:11 | - | 95,240 |