MICRON TECHN. INC. DL-,10
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:44 | - | 100,600 |
17:24:42 | - | 100,600 |
17:24:41 | - | 100,600 |
17:24:41 | - | 100,600 |
17:24:39 | - | 100,600 |
17:24:38 | - | 100,580 |
17:24:36 | - | 100,600 |
17:24:29 | - | 100,620 |
17:24:27 | - | 100,660 |
17:24:17 | - | 100,680 |
17:24:15 | - | 100,640 |
17:24:14 | - | 100,620 |
17:24:11 | - | 100,640 |
17:24:10 | - | 100,620 |
17:24:09 | - | 100,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:09 | - | 100,620 |
17:24:01 | - | 100,620 |
17:23:59 | - | 100,660 |
17:23:58 | - | 100,660 |
17:23:55 | - | 100,680 |
17:23:54 | - | 100,700 |
17:23:51 | - | 100,680 |
17:23:48 | - | 100,700 |
17:23:46 | - | 100,680 |
17:23:45 | - | 100,680 |
17:23:41 | - | 100,680 |
17:23:38 | - | 100,720 |
17:23:28 | - | 100,740 |
17:23:27 | - | 100,720 |
17:23:25 | - | 100,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:22 | - | 100,740 |
17:23:22 | - | 100,720 |
17:23:18 | - | 100,740 |
17:23:14 | - | 100,740 |
17:23:07 | - | 100,620 |
17:23:05 | - | 100,580 |
17:23:04 | - | 100,560 |
17:23:03 | - | 100,560 |
17:23:01 | - | 100,580 |
17:22:55 | - | 100,560 |
17:22:50 | - | 100,580 |
17:22:42 | - | 100,580 |
17:22:38 | - | 100,560 |
17:22:29 | - | 100,580 |
17:22:27 | - | 100,580 |