MICRON TECHN. INC. DL-,10
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:31:02 | - | 97,660 |
13:31:02 | - | 97,630 |
13:31:01 | - | 97,510 |
13:31:01 | - | 97,410 |
13:31:01 | - | 97,340 |
13:31:00 | - | 97,360 |
13:31:00 | - | 97,340 |
13:31:00 | - | 96,970 |
13:30:59 | - | 96,990 |
13:30:59 | - | 96,980 |
13:30:58 | - | 97,100 |
13:30:56 | - | 96,990 |
13:30:53 | - | 96,990 |
13:30:52 | - | 97,000 |
13:30:51 | - | 96,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:51 | - | 97,020 |
13:30:50 | - | 97,000 |
13:30:49 | - | 97,000 |
13:30:48 | - | 96,930 |
13:30:48 | - | 96,960 |
13:30:47 | - | 96,940 |
13:30:45 | - | 96,950 |
13:30:42 | - | 96,950 |
13:30:41 | - | 96,950 |
13:30:40 | - | 96,940 |
13:30:39 | - | 96,940 |
13:30:35 | - | 96,980 |
13:30:34 | - | 96,970 |
13:30:33 | - | 96,970 |
13:30:33 | - | 96,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:33 | - | 96,980 |
13:30:32 | - | 96,990 |
13:30:32 | - | 96,960 |
13:30:32 | - | 96,950 |
13:30:31 | - | 96,960 |
13:30:30 | - | 96,950 |
13:30:30 | - | 96,930 |
13:30:29 | - | 96,910 |
13:30:28 | - | 96,890 |
13:30:17 | - | 96,900 |
13:30:08 | - | 96,910 |
13:30:06 | - | 96,920 |
13:30:03 | - | 96,910 |
13:30:00 | - | 96,900 |
13:29:57 | - | 96,910 |