MICRON TECHN. INC. DL-,10
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:08:18 | - | 100,260 |
21:08:18 | - | 100,240 |
21:08:18 | - | 100,260 |
21:08:17 | - | 100,240 |
21:08:17 | - | 100,260 |
21:08:13 | - | 100,260 |
21:08:12 | - | 100,280 |
21:08:10 | - | 100,300 |
21:08:04 | - | 100,280 |
21:08:04 | - | 100,280 |
21:08:03 | - | 100,280 |
21:08:02 | - | 100,280 |
21:08:02 | - | 100,300 |
21:08:01 | - | 100,280 |
21:08:00 | - | 100,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:07:58 | - | 100,260 |
21:07:57 | - | 100,240 |
21:07:56 | - | 100,260 |
21:07:54 | - | 100,240 |
21:07:53 | - | 100,260 |
21:07:53 | - | 100,240 |
21:07:52 | - | 100,220 |
21:07:52 | - | 100,240 |
21:07:50 | - | 100,220 |
21:07:49 | - | 100,220 |
21:07:49 | - | 100,200 |
21:07:49 | - | 100,220 |
21:07:47 | - | 100,200 |
21:07:47 | - | 100,220 |
21:07:46 | - | 100,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:07:46 | - | 100,220 |
21:07:45 | - | 100,200 |
21:07:45 | - | 100,220 |
21:07:45 | - | 100,200 |
21:07:44 | - | 100,220 |
21:07:44 | - | 100,200 |
21:07:43 | - | 100,240 |
21:07:42 | - | 100,240 |
21:07:41 | - | 100,240 |
21:07:39 | - | 100,220 |
21:07:39 | - | 100,240 |
21:07:34 | - | 100,260 |
21:07:33 | - | 100,260 |
21:07:33 | - | 100,240 |
21:07:33 | - | 100,260 |