MICRON TECHN. INC. DL-,10
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:04 | - | 100,520 |
19:41:01 | - | 100,540 |
19:41:00 | - | 100,540 |
19:40:59 | - | 100,560 |
19:40:59 | - | 100,540 |
19:40:57 | - | 100,560 |
19:40:57 | - | 100,540 |
19:40:51 | - | 100,560 |
19:40:49 | - | 100,560 |
19:40:48 | - | 100,540 |
19:40:47 | - | 100,540 |
19:40:43 | - | 100,520 |
19:40:38 | - | 100,520 |
19:40:37 | - | 100,520 |
19:40:36 | - | 100,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:34 | - | 100,540 |
19:40:29 | - | 100,520 |
19:40:28 | - | 100,500 |
19:40:24 | - | 100,520 |
19:40:24 | - | 100,500 |
19:40:23 | - | 100,520 |
19:40:22 | - | 100,520 |
19:40:21 | - | 100,480 |
19:40:21 | - | 100,500 |
19:40:21 | - | 100,480 |
19:40:20 | - | 100,480 |
19:40:19 | - | 100,480 |
19:40:18 | - | 100,480 |
19:40:16 | - | 100,480 |
19:40:16 | - | 100,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:14 | - | 100,480 |
19:40:09 | - | 100,500 |
19:40:06 | - | 100,500 |
19:40:05 | - | 100,500 |
19:39:47 | - | 100,520 |
19:39:46 | - | 100,500 |
19:39:45 | - | 100,500 |
19:39:39 | - | 100,500 |
19:39:37 | - | 100,520 |
19:39:27 | - | 100,500 |
19:39:26 | - | 100,500 |
19:39:25 | - | 100,520 |
19:39:24 | - | 100,500 |
19:39:24 | - | 100,480 |
19:39:23 | - | 100,460 |