MICRON TECHN. INC. DL-,10
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:46:26 | - | 97,200 |
08:46:23 | - | 97,210 |
08:46:23 | - | 97,210 |
08:46:17 | - | 97,200 |
08:46:16 | - | 97,190 |
08:46:10 | - | 97,200 |
08:46:08 | - | 97,190 |
08:45:46 | - | 97,200 |
08:45:42 | - | 97,200 |
08:45:29 | - | 97,210 |
08:44:48 | - | 97,220 |
08:44:38 | - | 97,200 |
08:43:48 | - | 97,220 |
08:43:00 | - | 97,240 |
08:42:55 | - | 97,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:42:52 | - | 97,230 |
08:42:50 | - | 97,240 |
08:42:39 | - | 97,210 |
06.06.25 22:59:56 | - | 95,230 |
06.06.25 22:59:50 | - | 95,250 |
06.06.25 22:59:14 | - | 95,250 |
06.06.25 22:59:11 | - | 95,240 |
06.06.25 22:59:06 | - | 95,250 |
06.06.25 22:58:53 | - | 95,250 |
06.06.25 22:58:12 | - | 95,250 |
06.06.25 22:58:09 | - | 95,250 |
06.06.25 22:57:59 | - | 95,250 |
06.06.25 22:57:49 | - | 95,250 |
06.06.25 22:57:47 | - | 95,230 |
06.06.25 22:57:46 | - | 95,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:57:45 | - | 95,260 |
06.06.25 22:57:41 | - | 95,250 |
06.06.25 22:57:38 | - | 95,260 |
06.06.25 22:57:36 | - | 95,260 |
06.06.25 22:57:28 | - | 95,260 |
06.06.25 22:56:53 | - | 95,260 |
06.06.25 22:56:50 | - | 95,260 |
06.06.25 22:56:41 | - | 95,260 |
06.06.25 22:56:32 | - | 95,260 |
06.06.25 22:56:28 | - | 95,260 |
06.06.25 22:56:24 | - | 95,260 |
06.06.25 22:56:20 | - | 95,260 |
06.06.25 22:56:17 | - | 95,260 |
06.06.25 22:56:14 | - | 95,260 |
06.06.25 22:56:11 | - | 95,260 |