MICRON TECHN. INC. DL-,10
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:38:58 | - | 95,320 |
06.06.25 21:38:58 | - | 95,320 |
06.06.25 21:38:57 | - | 95,320 |
06.06.25 21:38:56 | - | 95,320 |
06.06.25 21:38:56 | - | 95,330 |
06.06.25 21:38:54 | - | 95,340 |
06.06.25 21:38:52 | - | 95,320 |
06.06.25 21:38:51 | - | 95,320 |
06.06.25 21:38:50 | - | 95,310 |
06.06.25 21:38:50 | - | 95,310 |
06.06.25 21:38:49 | - | 95,290 |
06.06.25 21:38:49 | - | 95,290 |
06.06.25 21:38:48 | - | 95,280 |
06.06.25 21:38:48 | - | 95,270 |
06.06.25 21:38:46 | - | 95,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:38:46 | - | 95,280 |
06.06.25 21:38:44 | - | 95,280 |
06.06.25 21:38:43 | - | 95,290 |
06.06.25 21:38:43 | - | 95,300 |
06.06.25 21:38:42 | - | 95,290 |
06.06.25 21:38:41 | - | 95,290 |
06.06.25 21:38:41 | - | 95,290 |
06.06.25 21:38:40 | - | 95,290 |
06.06.25 21:38:40 | - | 95,290 |
06.06.25 21:38:39 | - | 95,310 |
06.06.25 21:38:38 | - | 95,300 |
06.06.25 21:38:37 | - | 95,310 |
06.06.25 21:38:37 | - | 95,320 |
06.06.25 21:38:36 | - | 95,310 |
06.06.25 21:38:35 | - | 95,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:38:34 | - | 95,310 |
06.06.25 21:38:33 | - | 95,320 |
06.06.25 21:38:31 | - | 95,340 |
06.06.25 21:38:31 | - | 95,350 |
06.06.25 21:38:31 | - | 95,340 |
06.06.25 21:38:30 | - | 95,350 |
06.06.25 21:38:30 | - | 95,340 |
06.06.25 21:38:29 | - | 95,350 |
06.06.25 21:38:27 | - | 95,320 |
06.06.25 21:38:26 | - | 95,320 |
06.06.25 21:38:25 | - | 95,300 |
06.06.25 21:38:23 | - | 95,310 |
06.06.25 21:38:23 | - | 95,300 |
06.06.25 21:38:18 | - | 95,290 |
06.06.25 21:38:18 | - | 95,280 |