MICRON TECHN. INC. DL-,10
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:28:23 | - | 95,450 |
06.06.25 21:28:22 | - | 95,450 |
06.06.25 21:28:22 | - | 95,460 |
06.06.25 21:28:21 | - | 95,470 |
06.06.25 21:28:12 | - | 95,460 |
06.06.25 21:28:12 | - | 95,470 |
06.06.25 21:28:10 | - | 95,460 |
06.06.25 21:28:09 | - | 95,460 |
06.06.25 21:28:07 | - | 95,460 |
06.06.25 21:28:03 | - | 95,470 |
06.06.25 21:28:02 | - | 95,460 |
06.06.25 21:27:56 | - | 95,480 |
06.06.25 21:27:55 | - | 95,470 |
06.06.25 21:27:54 | - | 95,480 |
06.06.25 21:27:50 | - | 95,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:27:47 | - | 95,470 |
06.06.25 21:27:46 | - | 95,460 |
06.06.25 21:27:45 | - | 95,470 |
06.06.25 21:27:45 | - | 95,470 |
06.06.25 21:27:43 | - | 95,480 |
06.06.25 21:27:42 | - | 95,470 |
06.06.25 21:27:39 | - | 95,480 |
06.06.25 21:27:39 | - | 95,470 |
06.06.25 21:27:38 | - | 95,480 |
06.06.25 21:27:38 | - | 95,470 |
06.06.25 21:27:37 | - | 95,480 |
06.06.25 21:27:36 | - | 95,470 |
06.06.25 21:27:36 | - | 95,480 |
06.06.25 21:27:36 | - | 95,470 |
06.06.25 21:27:34 | - | 95,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:27:31 | - | 95,470 |
06.06.25 21:27:29 | - | 95,480 |
06.06.25 21:27:29 | - | 95,480 |
06.06.25 21:27:28 | - | 95,490 |
06.06.25 21:27:28 | - | 95,490 |
06.06.25 21:27:26 | - | 95,480 |
06.06.25 21:27:25 | - | 95,480 |
06.06.25 21:27:24 | - | 95,480 |
06.06.25 21:27:24 | - | 95,490 |
06.06.25 21:27:23 | - | 95,490 |
06.06.25 21:27:21 | - | 95,490 |
06.06.25 21:27:20 | - | 95,500 |
06.06.25 21:27:14 | - | 95,490 |
06.06.25 21:27:05 | - | 95,510 |
06.06.25 21:27:03 | - | 95,500 |