MICRON TECHN. INC. DL-,10
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:28:11 | - | 99,760 |
13.06.25 21:28:10 | - | 99,740 |
13.06.25 21:28:09 | - | 99,740 |
13.06.25 21:28:08 | - | 99,730 |
13.06.25 21:28:06 | - | 99,730 |
13.06.25 21:28:06 | - | 99,730 |
13.06.25 21:28:05 | - | 99,720 |
13.06.25 21:28:05 | - | 99,730 |
13.06.25 21:28:03 | - | 99,740 |
13.06.25 21:28:03 | - | 99,730 |
13.06.25 21:28:02 | - | 99,730 |
13.06.25 21:28:01 | - | 99,730 |
13.06.25 21:28:00 | - | 99,730 |
13.06.25 21:27:58 | - | 99,700 |
13.06.25 21:27:57 | - | 99,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:27:54 | - | 99,700 |
13.06.25 21:27:51 | - | 99,720 |
13.06.25 21:27:50 | - | 99,710 |
13.06.25 21:27:49 | - | 99,710 |
13.06.25 21:27:49 | - | 99,730 |
13.06.25 21:27:47 | - | 99,740 |
13.06.25 21:27:46 | - | 99,740 |
13.06.25 21:27:46 | - | 99,750 |
13.06.25 21:27:45 | - | 99,750 |
13.06.25 21:27:45 | - | 99,730 |
13.06.25 21:27:45 | - | 99,720 |
13.06.25 21:27:42 | - | 99,710 |
13.06.25 21:27:41 | - | 99,710 |
13.06.25 21:27:40 | - | 99,710 |
13.06.25 21:27:39 | - | 99,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:27:37 | - | 99,700 |
13.06.25 21:27:36 | - | 99,710 |
13.06.25 21:27:33 | - | 99,690 |
13.06.25 21:27:33 | - | 99,680 |
13.06.25 21:27:32 | - | 99,690 |
13.06.25 21:27:31 | - | 99,700 |
13.06.25 21:27:30 | - | 99,690 |
13.06.25 21:27:29 | - | 99,680 |
13.06.25 21:27:28 | - | 99,680 |
13.06.25 21:27:27 | - | 99,700 |
13.06.25 21:27:27 | - | 99,700 |
13.06.25 21:27:26 | - | 99,710 |
13.06.25 21:27:25 | - | 99,710 |
13.06.25 21:27:24 | - | 99,700 |
13.06.25 21:27:23 | - | 99,710 |