MICRON TECHN. INC. DL-,10
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:25:10 | - | 95,430 |
06.06.25 21:25:10 | - | 95,430 |
06.06.25 21:25:09 | - | 95,430 |
06.06.25 21:25:08 | - | 95,410 |
06.06.25 21:25:07 | - | 95,410 |
06.06.25 21:25:02 | - | 95,410 |
06.06.25 21:25:02 | - | 95,410 |
06.06.25 21:25:00 | - | 95,410 |
06.06.25 21:24:56 | - | 95,430 |
06.06.25 21:24:56 | - | 95,420 |
06.06.25 21:24:53 | - | 95,430 |
06.06.25 21:24:52 | - | 95,430 |
06.06.25 21:24:51 | - | 95,440 |
06.06.25 21:24:49 | - | 95,450 |
06.06.25 21:24:42 | - | 95,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:24:41 | - | 95,470 |
06.06.25 21:24:40 | - | 95,460 |
06.06.25 21:24:40 | - | 95,450 |
06.06.25 21:24:38 | - | 95,460 |
06.06.25 21:24:37 | - | 95,470 |
06.06.25 21:24:37 | - | 95,460 |
06.06.25 21:24:36 | - | 95,470 |
06.06.25 21:24:36 | - | 95,450 |
06.06.25 21:24:35 | - | 95,440 |
06.06.25 21:24:33 | - | 95,450 |
06.06.25 21:24:32 | - | 95,460 |
06.06.25 21:24:30 | - | 95,450 |
06.06.25 21:24:24 | - | 95,460 |
06.06.25 21:24:23 | - | 95,470 |
06.06.25 21:24:19 | - | 95,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:24:17 | - | 95,460 |
06.06.25 21:24:13 | - | 95,470 |
06.06.25 21:24:12 | - | 95,460 |
06.06.25 21:24:10 | - | 95,460 |
06.06.25 21:24:09 | - | 95,460 |
06.06.25 21:24:09 | - | 95,460 |
06.06.25 21:24:07 | - | 95,450 |
06.06.25 21:24:04 | - | 95,450 |
06.06.25 21:24:03 | - | 95,440 |
06.06.25 21:24:02 | - | 95,440 |
06.06.25 21:24:01 | - | 95,440 |
06.06.25 21:24:00 | - | 95,470 |
06.06.25 21:23:59 | - | 95,470 |
06.06.25 21:23:58 | - | 95,470 |
06.06.25 21:23:57 | - | 95,460 |