MICRON TECHN. INC. DL-,10
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:23:02 | - | 95,480 |
06.06.25 21:23:02 | - | 95,470 |
06.06.25 21:23:01 | - | 95,480 |
06.06.25 21:23:01 | - | 95,480 |
06.06.25 21:23:01 | - | 95,480 |
06.06.25 21:23:00 | - | 95,470 |
06.06.25 21:22:59 | - | 95,480 |
06.06.25 21:22:58 | - | 95,470 |
06.06.25 21:22:56 | - | 95,470 |
06.06.25 21:22:56 | - | 95,460 |
06.06.25 21:22:54 | - | 95,460 |
06.06.25 21:22:51 | - | 95,450 |
06.06.25 21:22:51 | - | 95,450 |
06.06.25 21:22:50 | - | 95,460 |
06.06.25 21:22:50 | - | 95,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:22:49 | - | 95,460 |
06.06.25 21:22:49 | - | 95,460 |
06.06.25 21:22:48 | - | 95,460 |
06.06.25 21:22:47 | - | 95,440 |
06.06.25 21:22:46 | - | 95,440 |
06.06.25 21:22:46 | - | 95,460 |
06.06.25 21:22:45 | - | 95,450 |
06.06.25 21:22:45 | - | 95,460 |
06.06.25 21:22:45 | - | 95,460 |
06.06.25 21:22:44 | - | 95,450 |
06.06.25 21:22:44 | - | 95,460 |
06.06.25 21:22:43 | - | 95,440 |
06.06.25 21:22:41 | - | 95,420 |
06.06.25 21:22:40 | - | 95,420 |
06.06.25 21:22:40 | - | 95,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:22:38 | - | 95,420 |
06.06.25 21:22:36 | - | 95,430 |
06.06.25 21:22:36 | - | 95,420 |
06.06.25 21:22:34 | - | 95,430 |
06.06.25 21:22:33 | - | 95,440 |
06.06.25 21:22:32 | - | 95,440 |
06.06.25 21:22:31 | - | 95,440 |
06.06.25 21:22:30 | - | 95,430 |
06.06.25 21:22:30 | - | 95,430 |
06.06.25 21:22:29 | - | 95,420 |
06.06.25 21:22:27 | - | 95,410 |
06.06.25 21:22:26 | - | 95,420 |
06.06.25 21:22:24 | - | 95,410 |
06.06.25 21:22:22 | - | 95,400 |
06.06.25 21:22:21 | - | 95,410 |