MICRON TECHN. INC. DL-,10
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:39 | - | 100,620 |
19:31:37 | - | 100,600 |
19:31:36 | - | 100,580 |
19:31:36 | - | 100,580 |
19:31:32 | - | 100,600 |
19:31:31 | - | 100,580 |
19:31:30 | - | 100,580 |
19:31:28 | - | 100,580 |
19:31:27 | - | 100,600 |
19:31:26 | - | 100,580 |
19:31:22 | - | 100,600 |
19:31:14 | - | 100,580 |
19:31:13 | - | 100,580 |
19:31:11 | - | 100,560 |
19:31:10 | - | 100,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:09 | - | 100,540 |
19:31:07 | - | 100,540 |
19:31:04 | - | 100,540 |
19:31:03 | - | 100,540 |
19:31:00 | - | 100,540 |
19:30:57 | - | 100,540 |
19:30:56 | - | 100,560 |
19:30:54 | - | 100,580 |
19:30:54 | - | 100,580 |
19:30:53 | - | 100,580 |
19:30:52 | - | 100,540 |
19:30:49 | - | 100,560 |
19:30:45 | - | 100,540 |
19:30:44 | - | 100,560 |
19:30:42 | - | 100,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:39 | - | 100,540 |
19:30:38 | - | 100,540 |
19:30:34 | - | 100,560 |
19:30:30 | - | 100,540 |
19:30:28 | - | 100,560 |
19:30:24 | - | 100,540 |
19:30:23 | - | 100,540 |
19:30:20 | - | 100,540 |
19:30:19 | - | 100,520 |
19:30:19 | - | 100,540 |
19:30:19 | - | 100,520 |
19:30:18 | - | 100,500 |
19:30:18 | - | 100,520 |
19:30:16 | - | 100,500 |
19:30:13 | - | 100,500 |