MICRON TECHN. INC. DL-,10
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:26:09 | - | 95,550 |
06.06.25 21:26:08 | - | 95,550 |
06.06.25 21:26:08 | - | 95,560 |
06.06.25 21:26:06 | - | 95,550 |
06.06.25 21:26:05 | - | 95,560 |
06.06.25 21:26:04 | - | 95,550 |
06.06.25 21:26:04 | - | 95,550 |
06.06.25 21:26:03 | - | 95,530 |
06.06.25 21:26:01 | - | 95,540 |
06.06.25 21:25:59 | - | 95,540 |
06.06.25 21:25:58 | - | 95,530 |
06.06.25 21:25:57 | - | 95,540 |
06.06.25 21:25:57 | - | 95,530 |
06.06.25 21:25:56 | - | 95,530 |
06.06.25 21:25:52 | - | 95,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:25:50 | - | 95,520 |
06.06.25 21:25:50 | - | 95,520 |
06.06.25 21:25:49 | - | 95,530 |
06.06.25 21:25:49 | - | 95,510 |
06.06.25 21:25:48 | - | 95,510 |
06.06.25 21:25:48 | - | 95,510 |
06.06.25 21:25:47 | - | 95,500 |
06.06.25 21:25:44 | - | 95,510 |
06.06.25 21:25:44 | - | 95,510 |
06.06.25 21:25:36 | - | 95,500 |
06.06.25 21:25:35 | - | 95,500 |
06.06.25 21:25:34 | - | 95,490 |
06.06.25 21:25:33 | - | 95,480 |
06.06.25 21:25:32 | - | 95,470 |
06.06.25 21:25:28 | - | 95,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:25:27 | - | 95,470 |
06.06.25 21:25:26 | - | 95,480 |
06.06.25 21:25:25 | - | 95,480 |
06.06.25 21:25:18 | - | 95,470 |
06.06.25 21:25:18 | - | 95,480 |
06.06.25 21:25:18 | - | 95,470 |
06.06.25 21:25:17 | - | 95,470 |
06.06.25 21:25:17 | - | 95,470 |
06.06.25 21:25:16 | - | 95,470 |
06.06.25 21:25:14 | - | 95,440 |
06.06.25 21:25:14 | - | 95,440 |
06.06.25 21:25:14 | - | 95,450 |
06.06.25 21:25:14 | - | 95,460 |
06.06.25 21:25:13 | - | 95,450 |
06.06.25 21:25:13 | - | 95,450 |