ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:27:08 | - | 38,870 |
19.09.24 07:25:54 | - | 38,845 |
19.09.24 07:25:54 | - | 38,845 |
19.09.24 07:25:15 | - | 38,870 |
19.09.24 07:23:54 | - | 38,885 |
19.09.24 07:23:37 | - | 38,910 |
19.09.24 07:23:16 | - | 38,885 |
19.09.24 07:23:06 | - | 38,860 |
19.09.24 07:23:00 | - | 38,845 |
19.09.24 07:22:13 | - | 38,865 |
19.09.24 07:22:02 | - | 38,845 |
19.09.24 07:20:13 | - | 38,855 |
19.09.24 07:19:25 | - | 38,880 |
19.09.24 07:19:21 | - | 38,855 |
19.09.24 07:19:21 | - | 38,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:16:52 | - | 38,880 |
19.09.24 07:16:52 | - | 38,880 |
19.09.24 07:16:00 | - | 38,905 |
19.09.24 07:15:45 | - | 38,880 |
19.09.24 07:15:16 | - | 38,870 |
19.09.24 07:14:19 | - | 38,885 |
19.09.24 07:13:14 | - | 38,910 |
19.09.24 07:12:53 | - | 38,885 |
19.09.24 07:12:53 | - | 38,885 |
19.09.24 07:11:36 | - | 38,870 |
19.09.24 07:11:22 | - | 38,845 |
19.09.24 07:11:12 | - | 38,870 |
19.09.24 07:11:12 | - | 38,870 |
19.09.24 07:11:10 | - | 38,845 |
19.09.24 07:11:10 | - | 38,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:10:56 | - | 38,830 |
18.09.24 21:59:49 | - | 38,655 |
18.09.24 21:56:35 | - | 38,685 |
18.09.24 21:55:50 | - | 38,660 |
18.09.24 21:55:01 | - | 38,685 |
18.09.24 21:54:14 | - | 38,680 |
18.09.24 21:52:57 | - | 38,680 |
18.09.24 21:50:51 | - | 38,655 |
18.09.24 21:50:31 | - | 38,655 |
18.09.24 21:48:54 | - | 38,650 |
18.09.24 21:48:54 | - | 38,650 |
18.09.24 21:47:22 | - | 38,675 |
18.09.24 21:46:42 | - | 38,655 |
18.09.24 21:45:28 | - | 38,670 |
18.09.24 21:44:31 | - | 38,695 |