ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:13:16 | - | 38,865 |
19.09.24 12:08:07 | - | 38,880 |
19.09.24 12:06:05 | - | 38,875 |
19.09.24 11:59:57 | - | 38,850 |
19.09.24 11:34:13 | - | 38,840 |
19.09.24 11:30:20 | - | 38,815 |
19.09.24 11:29:44 | - | 38,815 |
19.09.24 11:28:59 | - | 38,835 |
19.09.24 11:21:29 | - | 38,810 |
19.09.24 11:19:18 | - | 38,785 |
19.09.24 11:16:27 | - | 38,755 |
19.09.24 11:14:20 | - | 38,740 |
19.09.24 11:10:01 | - | 38,755 |
19.09.24 11:03:42 | - | 38,740 |
19.09.24 11:02:57 | - | 38,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:00:35 | - | 38,735 |
19.09.24 10:53:53 | - | 38,760 |
19.09.24 10:48:08 | - | 38,745 |
19.09.24 10:45:33 | - | 38,720 |
19.09.24 10:43:39 | - | 38,740 |
19.09.24 10:34:00 | - | 38,765 |
19.09.24 10:28:37 | - | 38,740 |
19.09.24 10:16:32 | - | 38,765 |
19.09.24 10:15:25 | - | 38,790 |
19.09.24 10:12:23 | - | 38,815 |
19.09.24 10:10:35 | - | 38,840 |
19.09.24 10:04:37 | - | 38,815 |
19.09.24 09:51:17 | - | 38,840 |
19.09.24 09:50:11 | - | 38,815 |
19.09.24 09:45:21 | - | 38,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:38:38 | - | 38,855 |
19.09.24 09:37:02 | - | 38,880 |
19.09.24 09:35:48 | - | 38,855 |
19.09.24 09:34:26 | - | 38,880 |
19.09.24 09:30:27 | - | 38,855 |
19.09.24 09:27:51 | - | 38,885 |
19.09.24 09:24:15 | - | 38,900 |
19.09.24 09:22:45 | - | 38,925 |
19.09.24 09:15:18 | - | 38,900 |
19.09.24 09:06:31 | - | 38,875 |
19.09.24 09:05:27 | - | 38,850 |
19.09.24 09:03:53 | - | 38,865 |
19.09.24 08:55:53 | - | 38,890 |
19.09.24 08:55:43 | - | 38,920 |
19.09.24 08:39:03 | - | 38,890 |