ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:45:05 | - | 38,970 |
19.09.24 07:44:57 | - | 38,980 |
19.09.24 07:44:57 | - | 38,980 |
19.09.24 07:44:00 | - | 38,955 |
19.09.24 07:42:45 | - | 38,935 |
19.09.24 07:42:45 | - | 38,935 |
19.09.24 07:42:36 | - | 38,910 |
19.09.24 07:41:45 | - | 38,940 |
19.09.24 07:41:36 | - | 38,910 |
19.09.24 07:40:26 | - | 38,935 |
19.09.24 07:40:07 | - | 38,910 |
19.09.24 07:40:00 | - | 38,935 |
19.09.24 07:39:30 | - | 38,920 |
19.09.24 07:39:19 | - | 38,895 |
19.09.24 07:38:23 | - | 38,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:37:16 | - | 38,890 |
19.09.24 07:35:45 | - | 38,905 |
19.09.24 07:35:43 | - | 38,885 |
19.09.24 07:32:53 | - | 38,870 |
19.09.24 07:31:38 | - | 38,890 |
19.09.24 07:30:56 | - | 38,865 |
19.09.24 07:30:31 | - | 38,890 |
19.09.24 07:30:16 | - | 38,865 |
19.09.24 07:30:03 | - | 38,890 |
19.09.24 07:29:36 | - | 38,915 |
19.09.24 07:29:02 | - | 38,935 |
19.09.24 07:28:48 | - | 38,960 |
19.09.24 07:28:26 | - | 38,940 |
19.09.24 07:28:17 | - | 38,915 |
19.09.24 07:27:38 | - | 38,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:27:28 | - | 38,875 |
19.09.24 07:27:18 | - | 38,850 |
19.09.24 07:27:08 | - | 38,870 |
19.09.24 07:25:54 | - | 38,845 |
19.09.24 07:25:54 | - | 38,845 |
19.09.24 07:25:15 | - | 38,870 |
19.09.24 07:23:54 | - | 38,885 |
19.09.24 07:23:37 | - | 38,910 |
19.09.24 07:23:16 | - | 38,885 |
19.09.24 07:23:06 | - | 38,860 |
19.09.24 07:23:00 | - | 38,845 |
19.09.24 07:22:13 | - | 38,865 |
19.09.24 07:22:02 | - | 38,845 |
19.09.24 07:20:13 | - | 38,855 |
19.09.24 07:19:25 | - | 38,880 |