ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:43:44 | - | 48,350 |
06.06.25 14:43:20 | - | 48,345 |
06.06.25 14:41:49 | - | 48,345 |
06.06.25 14:41:09 | - | 48,315 |
06.06.25 14:40:32 | - | 48,345 |
06.06.25 14:40:21 | - | 48,315 |
06.06.25 14:39:40 | - | 48,340 |
06.06.25 14:38:49 | - | 48,305 |
06.06.25 14:38:30 | - | 48,265 |
06.06.25 14:35:17 | - | 48,265 |
06.06.25 14:34:24 | - | 48,235 |
06.06.25 14:33:36 | - | 48,170 |
06.06.25 14:32:21 | - | 48,205 |
06.06.25 14:31:50 | - | 48,210 |
06.06.25 14:31:16 | - | 48,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:31:08 | - | 48,215 |
06.06.25 14:30:39 | - | 48,200 |
06.06.25 14:30:12 | - | 48,170 |
06.06.25 14:26:36 | - | 47,995 |
06.06.25 14:24:10 | - | 47,960 |
06.06.25 14:21:23 | - | 47,925 |
06.06.25 14:19:53 | - | 47,960 |
06.06.25 14:17:04 | - | 47,980 |
06.06.25 14:14:09 | - | 48,020 |
06.06.25 13:59:14 | - | 48,000 |
06.06.25 13:54:06 | - | 48,025 |
06.06.25 13:46:32 | - | 47,990 |
06.06.25 13:41:07 | - | 47,975 |
06.06.25 13:37:33 | - | 47,940 |
06.06.25 13:34:05 | - | 47,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:32:58 | - | 47,875 |
06.06.25 13:29:28 | - | 47,905 |
06.06.25 13:28:49 | - | 47,875 |
06.06.25 13:27:53 | - | 47,905 |
06.06.25 13:25:38 | - | 47,940 |
06.06.25 13:17:26 | - | 47,910 |
06.06.25 13:11:07 | - | 47,895 |
06.06.25 13:03:59 | - | 47,930 |
06.06.25 12:57:52 | - | 47,895 |
06.06.25 12:43:52 | - | 47,915 |
06.06.25 12:37:22 | - | 47,950 |
06.06.25 12:32:19 | - | 47,975 |
06.06.25 12:24:48 | - | 47,955 |
06.06.25 12:19:38 | - | 47,955 |
06.06.25 12:17:00 | - | 47,920 |