ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:53:10 | - | 49,175 |
13:51:44 | - | 49,205 |
13:46:19 | - | 49,225 |
13:40:18 | - | 49,205 |
13:33:51 | - | 49,215 |
13:28:45 | - | 49,220 |
13:21:54 | - | 49,230 |
13:16:49 | - | 49,240 |
13:10:09 | - | 49,250 |
13:05:25 | - | 49,220 |
13:02:44 | - | 49,255 |
12:52:13 | - | 49,295 |
12:51:41 | - | 49,250 |
12:50:19 | - | 49,300 |
12:45:16 | - | 49,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:38:14 | - | 49,275 |
12:28:56 | - | 49,240 |
12:24:18 | - | 49,280 |
12:17:57 | - | 49,315 |
12:15:36 | - | 49,355 |
12:14:49 | - | 49,305 |
12:13:37 | - | 49,270 |
12:12:00 | - | 49,310 |
12:07:21 | - | 49,350 |
12:02:56 | - | 49,385 |
12:01:49 | - | 49,350 |
12:00:35 | - | 49,310 |
11:57:32 | - | 49,345 |
11:54:26 | - | 49,305 |
11:52:37 | - | 49,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:49:31 | - | 49,390 |
11:46:39 | - | 49,425 |
11:45:39 | - | 49,460 |
11:41:03 | - | 49,430 |
11:30:16 | - | 49,465 |
11:29:16 | - | 49,430 |
11:23:22 | - | 49,430 |
11:20:56 | - | 49,475 |
11:08:26 | - | 49,435 |
11:00:27 | - | 49,475 |
10:49:32 | - | 49,455 |
10:41:49 | - | 49,415 |
10:32:08 | - | 49,380 |
10:31:29 | - | 49,350 |
10:30:26 | - | 49,385 |