ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:37:44 | - | 38,865 |
19.09.24 08:34:49 | - | 38,850 |
19.09.24 08:28:45 | - | 38,825 |
19.09.24 08:25:04 | - | 38,845 |
19.09.24 08:24:00 | - | 38,825 |
19.09.24 08:19:59 | - | 38,845 |
19.09.24 08:15:02 | - | 38,825 |
19.09.24 08:13:25 | - | 38,850 |
19.09.24 08:12:18 | - | 38,825 |
19.09.24 08:11:49 | - | 38,850 |
19.09.24 08:04:10 | - | 38,825 |
19.09.24 08:00:03 | - | 38,785 |
19.09.24 07:58:50 | - | 38,785 |
19.09.24 07:58:42 | - | 38,880 |
19.09.24 07:57:44 | - | 38,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:57:33 | - | 38,875 |
19.09.24 07:55:00 | - | 38,895 |
19.09.24 07:55:00 | - | 38,895 |
19.09.24 07:54:45 | - | 38,875 |
19.09.24 07:54:20 | - | 38,890 |
19.09.24 07:54:20 | - | 38,890 |
19.09.24 07:54:20 | - | 38,890 |
19.09.24 07:54:00 | - | 38,915 |
19.09.24 07:53:03 | - | 38,930 |
19.09.24 07:52:38 | - | 38,905 |
19.09.24 07:52:06 | - | 38,930 |
19.09.24 07:52:01 | - | 38,955 |
19.09.24 07:51:55 | - | 38,925 |
19.09.24 07:51:43 | - | 38,900 |
19.09.24 07:51:12 | - | 38,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:51:12 | - | 38,885 |
19.09.24 07:51:09 | - | 38,910 |
19.09.24 07:51:01 | - | 38,925 |
19.09.24 07:50:05 | - | 38,900 |
19.09.24 07:49:31 | - | 38,920 |
19.09.24 07:49:15 | - | 38,945 |
19.09.24 07:47:56 | - | 38,960 |
19.09.24 07:47:46 | - | 38,940 |
19.09.24 07:47:08 | - | 38,965 |
19.09.24 07:46:36 | - | 38,980 |
19.09.24 07:46:16 | - | 38,965 |
19.09.24 07:46:16 | - | 38,965 |
19.09.24 07:46:01 | - | 38,980 |
19.09.24 07:45:32 | - | 38,965 |
19.09.24 07:45:32 | - | 38,965 |