ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:42:19 | - | 54,600 |
23.12.24 09:41:21 | - | 54,560 |
23.12.24 09:40:34 | - | 54,600 |
23.12.24 09:39:14 | - | 54,560 |
23.12.24 09:38:43 | - | 54,600 |
23.12.24 09:38:02 | - | 54,610 |
23.12.24 09:37:58 | - | 54,600 |
23.12.24 09:37:48 | - | 54,600 |
23.12.24 09:37:44 | - | 54,600 |
23.12.24 09:37:24 | - | 54,600 |
23.12.24 09:37:17 | - | 54,610 |
23.12.24 09:27:47 | - | 54,570 |
23.12.24 09:26:43 | - | 54,590 |
23.12.24 09:21:28 | - | 54,610 |
23.12.24 09:21:20 | - | 54,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:20:32 | - | 54,580 |
23.12.24 09:20:13 | - | 54,600 |
23.12.24 09:19:36 | - | 54,620 |
23.12.24 09:18:22 | - | 54,650 |
23.12.24 09:16:07 | - | 54,610 |
23.12.24 09:11:35 | - | 54,640 |
23.12.24 09:11:10 | - | 54,590 |
23.12.24 09:10:52 | - | 54,610 |
23.12.24 09:06:04 | - | 54,610 |
23.12.24 09:02:48 | - | 54,650 |
23.12.24 09:01:28 | - | 54,690 |
23.12.24 09:00:24 | - | 54,690 |
23.12.24 08:57:02 | - | 54,780 |
23.12.24 08:54:08 | - | 54,770 |
23.12.24 08:52:46 | - | 54,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:46:55 | - | 54,740 |
23.12.24 08:43:03 | - | 54,700 |
23.12.24 08:40:42 | - | 54,670 |
23.12.24 08:36:57 | - | 54,630 |
23.12.24 08:34:59 | - | 54,670 |
23.12.24 08:32:07 | - | 54,630 |
23.12.24 08:30:52 | - | 54,670 |
23.12.24 08:29:41 | - | 54,640 |
23.12.24 08:28:15 | - | 54,680 |
23.12.24 08:28:01 | - | 54,700 |
23.12.24 08:25:49 | - | 54,660 |
23.12.24 08:21:57 | - | 54,620 |
23.12.24 08:20:25 | - | 54,580 |
23.12.24 08:20:21 | - | 54,570 |
23.12.24 08:20:18 | - | 54,580 |