ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:13 | - | 39,755 |
19.09.24 15:56:43 | - | 39,725 |
19.09.24 15:52:29 | - | 39,965 |
19.09.24 15:50:32 | - | 39,650 |
19.09.24 15:42:36 | - | 39,965 |
19.09.24 15:38:30 | - | 39,550 |
19.09.24 15:35:15 | - | 39,460 |
19.09.24 15:33:31 | - | 39,485 |
19.09.24 15:30:56 | - | 39,230 |
19.09.24 15:27:24 | - | 39,180 |
19.09.24 15:21:03 | - | 39,190 |
19.09.24 15:10:25 | - | 39,155 |
19.09.24 15:05:14 | - | 39,125 |
19.09.24 15:04:00 | - | 39,090 |
19.09.24 15:00:28 | - | 39,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:48:15 | - | 39,150 |
19.09.24 14:44:13 | - | 39,180 |
19.09.24 14:38:07 | - | 39,165 |
19.09.24 14:35:31 | - | 39,140 |
19.09.24 14:32:55 | - | 39,175 |
19.09.24 14:30:50 | - | 39,130 |
19.09.24 14:30:18 | - | 39,155 |
19.09.24 14:25:15 | - | 39,170 |
19.09.24 14:17:44 | - | 39,160 |
19.09.24 14:08:12 | - | 39,135 |
19.09.24 14:04:35 | - | 39,160 |
19.09.24 13:59:29 | - | 39,135 |
19.09.24 13:59:20 | - | 39,190 |
19.09.24 13:54:43 | - | 39,050 |
19.09.24 13:49:42 | - | 39,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:42:42 | - | 39,035 |
19.09.24 13:35:57 | - | 39,010 |
19.09.24 13:33:47 | - | 38,985 |
19.09.24 13:03:44 | - | 38,970 |
19.09.24 13:00:34 | - | 38,990 |
19.09.24 13:00:10 | - | 38,970 |
19.09.24 12:55:13 | - | 38,970 |
19.09.24 12:50:06 | - | 38,955 |
19.09.24 12:47:54 | - | 38,945 |
19.09.24 12:45:19 | - | 38,920 |
19.09.24 12:36:52 | - | 38,905 |
19.09.24 12:29:14 | - | 38,900 |
19.09.24 12:24:52 | - | 38,880 |
19.09.24 12:24:18 | - | 38,905 |
19.09.24 12:17:36 | - | 38,895 |