ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:35:02 | - | 54,640 |
23.12.24 20:35:02 | - | 54,640 |
23.12.24 20:35:02 | - | 54,640 |
23.12.24 20:19:14 | - | 54,340 |
23.12.24 20:19:13 | - | 54,360 |
23.12.24 20:19:03 | - | 54,780 |
23.12.24 20:16:18 | - | 54,730 |
23.12.24 20:11:09 | - | 54,690 |
23.12.24 20:07:35 | - | 54,730 |
23.12.24 19:58:09 | - | 54,690 |
23.12.24 19:53:55 | - | 54,650 |
23.12.24 19:53:55 | - | 54,650 |
23.12.24 19:43:24 | - | 54,610 |
23.12.24 19:42:33 | - | 54,650 |
23.12.24 19:39:06 | - | 54,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:37:27 | - | 54,570 |
23.12.24 19:36:02 | - | 54,560 |
23.12.24 19:35:45 | - | 54,570 |
23.12.24 19:32:41 | - | 54,560 |
23.12.24 19:30:11 | - | 54,520 |
23.12.24 19:28:16 | - | 54,480 |
23.12.24 19:26:23 | - | 54,520 |
23.12.24 19:25:57 | - | 54,560 |
23.12.24 19:23:05 | - | 54,520 |
23.12.24 19:22:37 | - | 54,560 |
23.12.24 19:22:37 | - | 54,560 |
23.12.24 19:21:44 | - | 54,570 |
23.12.24 19:21:44 | - | 54,570 |
23.12.24 19:21:43 | - | 54,560 |
23.12.24 19:20:27 | - | 54,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:19:16 | - | 54,610 |
23.12.24 19:18:02 | - | 54,570 |
23.12.24 19:18:01 | - | 54,560 |
23.12.24 19:14:30 | - | 54,600 |
23.12.24 19:13:57 | - | 54,640 |
23.12.24 19:07:05 | - | 54,600 |
23.12.24 19:01:54 | - | 54,610 |
23.12.24 19:00:10 | - | 54,570 |
23.12.24 18:58:08 | - | 54,620 |
23.12.24 18:46:58 | - | 54,580 |
23.12.24 18:46:47 | - | 54,560 |
23.12.24 18:45:55 | - | 54,580 |
23.12.24 18:45:47 | - | 54,580 |
23.12.24 18:45:01 | - | 54,560 |
23.12.24 18:38:39 | - | 54,520 |