ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:43:55 | - | 50,430 |
11.06.25 14:40:02 | - | 50,450 |
11.06.25 14:38:51 | - | 50,410 |
11.06.25 14:36:23 | - | 50,450 |
11.06.25 14:35:41 | - | 50,410 |
11.06.25 14:35:14 | - | 50,450 |
11.06.25 14:34:16 | - | 50,410 |
11.06.25 14:33:14 | - | 50,400 |
11.06.25 14:30:42 | - | 50,440 |
11.06.25 14:30:31 | - | 50,400 |
11.06.25 14:30:09 | - | 50,520 |
11.06.25 14:30:09 | - | 50,520 |
11.06.25 14:29:57 | - | 50,290 |
11.06.25 14:26:32 | - | 50,330 |
11.06.25 14:15:48 | - | 50,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:10:25 | - | 50,330 |
11.06.25 14:09:15 | - | 50,290 |
11.06.25 14:08:57 | - | 50,260 |
11.06.25 14:08:09 | - | 50,300 |
11.06.25 14:06:49 | - | 50,260 |
11.06.25 14:06:22 | - | 50,220 |
11.06.25 14:05:40 | - | 50,270 |
11.06.25 14:05:12 | - | 50,310 |
11.06.25 14:04:49 | - | 50,280 |
11.06.25 13:35:48 | - | 50,290 |
11.06.25 13:30:01 | - | 50,330 |
11.06.25 13:28:39 | - | 50,290 |
11.06.25 13:21:56 | - | 50,250 |
11.06.25 13:19:05 | - | 50,220 |
11.06.25 12:57:16 | - | 50,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:54:09 | - | 50,250 |
11.06.25 12:45:18 | - | 50,280 |
11.06.25 12:42:58 | - | 50,240 |
11.06.25 12:42:58 | - | 50,240 |
11.06.25 12:40:47 | - | 50,200 |
11.06.25 12:22:02 | - | 50,240 |
11.06.25 12:18:28 | - | 50,280 |
11.06.25 12:06:10 | - | 50,250 |
11.06.25 11:53:58 | - | 50,210 |
11.06.25 11:47:10 | - | 50,210 |
11.06.25 11:37:16 | - | 50,180 |
11.06.25 11:11:20 | - | 50,220 |
11.06.25 11:07:25 | - | 50,250 |
11.06.25 11:03:17 | - | 50,220 |
11.06.25 10:52:38 | - | 50,250 |