ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:17:08 | - | 50,250 |
10.06.25 09:16:36 | - | 50,230 |
10.06.25 09:16:24 | - | 50,200 |
10.06.25 09:08:01 | - | 50,150 |
10.06.25 09:06:46 | - | 50,120 |
10.06.25 09:06:04 | - | 50,090 |
10.06.25 09:04:50 | - | 50,130 |
10.06.25 09:04:08 | - | 50,090 |
10.06.25 09:02:41 | - | 50,130 |
10.06.25 09:01:23 | - | 50,100 |
10.06.25 09:01:13 | - | 50,130 |
10.06.25 09:00:39 | - | 50,100 |
10.06.25 08:55:30 | - | 50,130 |
10.06.25 08:52:14 | - | 50,090 |
10.06.25 08:50:18 | - | 50,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:46:41 | - | 50,150 |
10.06.25 08:45:16 | - | 50,160 |
10.06.25 08:42:31 | - | 50,180 |
06.06.25 22:56:27 | - | 48,100 |
06.06.25 22:47:40 | - | 48,095 |
06.06.25 22:19:53 | - | 48,100 |
06.06.25 22:11:52 | - | 48,095 |
06.06.25 22:00:02 | - | 48,100 |
06.06.25 21:58:01 | - | 48,140 |
06.06.25 21:55:00 | - | 48,050 |
06.06.25 21:54:34 | - | 48,095 |
06.06.25 21:48:57 | - | 48,080 |
06.06.25 21:43:54 | - | 48,070 |
06.06.25 21:43:54 | - | 48,070 |
06.06.25 21:38:46 | - | 48,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:25:43 | - | 48,150 |
06.06.25 21:20:30 | - | 48,140 |
06.06.25 20:57:22 | - | 48,165 |
06.06.25 20:52:17 | - | 48,155 |
06.06.25 20:48:10 | - | 48,125 |
06.06.25 20:45:02 | - | 48,150 |
06.06.25 20:36:16 | - | 48,165 |
06.06.25 20:31:09 | - | 48,160 |
06.06.25 20:20:31 | - | 48,170 |
06.06.25 20:06:20 | - | 48,165 |
06.06.25 20:01:16 | - | 48,145 |
06.06.25 20:00:32 | - | 48,160 |
06.06.25 19:56:07 | - | 48,130 |
06.06.25 19:47:36 | - | 48,105 |
06.06.25 19:47:36 | - | 48,105 |