ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:02:16 | - | 47,565 |
06.06.25 08:02:03 | - | 47,520 |
06.06.25 08:01:40 | - | 47,480 |
06.06.25 08:01:19 | - | 47,515 |
06.06.25 08:01:06 | - | 47,480 |
06.06.25 08:00:01 | - | 47,515 |
06.06.25 07:58:41 | - | 47,600 |
06.06.25 07:57:57 | - | 47,570 |
06.06.25 07:57:41 | - | 47,595 |
06.06.25 07:57:19 | - | 47,570 |
06.06.25 07:55:51 | - | 47,545 |
06.06.25 07:55:23 | - | 47,510 |
06.06.25 07:52:56 | - | 47,555 |
06.06.25 07:51:56 | - | 47,580 |
06.06.25 07:51:44 | - | 47,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 07:51:07 | - | 47,630 |
06.06.25 07:51:02 | - | 47,605 |
06.06.25 07:48:37 | - | 47,655 |
05.06.25 22:55:31 | - | 46,820 |
05.06.25 22:55:31 | - | 46,820 |
05.06.25 22:55:31 | - | 46,820 |
05.06.25 22:55:31 | - | 46,820 |
05.06.25 22:55:31 | - | 46,820 |
05.06.25 22:55:31 | - | 46,820 |
05.06.25 22:55:31 | - | 46,820 |
05.06.25 22:55:31 | - | 46,820 |
05.06.25 22:55:31 | - | 46,820 |
05.06.25 22:55:31 | - | 46,820 |
05.06.25 22:55:31 | - | 46,820 |
05.06.25 22:55:31 | - | 46,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:55:31 | - | 46,820 |
05.06.25 22:54:45 | - | 46,790 |
05.06.25 22:49:23 | - | 46,820 |
05.06.25 22:37:19 | - | 46,800 |
05.06.25 22:36:05 | - | 46,830 |
05.06.25 22:32:22 | - | 46,860 |
05.06.25 22:31:07 | - | 46,830 |
05.06.25 22:31:07 | - | 46,830 |
05.06.25 22:28:07 | - | 46,860 |
05.06.25 22:22:52 | - | 46,830 |
05.06.25 22:17:00 | - | 46,805 |
05.06.25 22:16:18 | - | 46,835 |
05.06.25 22:15:08 | - | 46,805 |
05.06.25 22:10:52 | - | 46,845 |
05.06.25 22:05:18 | - | 46,840 |