ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:37:46 | - | 50,010 |
10.06.25 20:26:12 | - | 49,975 |
10.06.25 20:24:26 | - | 50,010 |
10.06.25 20:19:07 | - | 49,985 |
10.06.25 20:10:30 | - | 49,950 |
10.06.25 20:08:05 | - | 49,985 |
10.06.25 20:08:05 | - | 49,985 |
10.06.25 20:08:05 | - | 49,985 |
10.06.25 20:05:16 | - | 49,950 |
10.06.25 20:03:14 | - | 49,990 |
10.06.25 20:01:31 | - | 49,955 |
10.06.25 20:00:16 | - | 50,000 |
10.06.25 19:59:41 | - | 50,050 |
10.06.25 19:59:41 | - | 50,050 |
10.06.25 19:54:39 | - | 50,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:53:10 | - | 50,080 |
10.06.25 19:48:08 | - | 50,080 |
10.06.25 19:46:13 | - | 50,110 |
10.06.25 19:40:56 | - | 50,100 |
10.06.25 19:26:08 | - | 50,140 |
10.06.25 19:23:47 | - | 50,180 |
10.06.25 19:17:44 | - | 50,210 |
10.06.25 19:17:44 | - | 50,210 |
10.06.25 19:17:44 | - | 50,210 |
10.06.25 19:12:13 | - | 50,190 |
10.06.25 19:09:13 | - | 50,150 |
10.06.25 19:01:11 | - | 50,120 |
10.06.25 18:56:28 | - | 50,160 |
10.06.25 18:51:24 | - | 50,180 |
10.06.25 18:51:24 | - | 50,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:51:24 | - | 50,180 |
10.06.25 18:50:09 | - | 50,170 |
10.06.25 18:50:09 | - | 50,170 |
10.06.25 18:50:09 | - | 50,170 |
10.06.25 18:50:04 | - | 50,210 |
10.06.25 18:50:03 | - | 49,835 |
10.06.25 18:48:51 | - | 49,760 |
10.06.25 18:48:50 | - | 49,835 |
10.06.25 18:48:50 | - | 49,835 |
10.06.25 18:48:50 | - | 49,835 |
10.06.25 18:48:50 | - | 49,835 |
10.06.25 18:47:41 | - | 50,250 |
10.06.25 18:45:06 | - | 50,230 |
10.06.25 18:35:45 | - | 50,250 |
10.06.25 18:30:36 | - | 50,280 |