ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:00:18 | - | 49,985 |
10.06.25 15:59:27 | - | 49,950 |
10.06.25 15:58:41 | - | 50,070 |
10.06.25 15:54:01 | - | 50,890 |
10.06.25 15:53:50 | - | 50,010 |
10.06.25 15:48:55 | - | 50,890 |
10.06.25 15:42:52 | - | 50,880 |
10.06.25 15:40:49 | - | 50,040 |
10.06.25 15:35:48 | - | 50,020 |
10.06.25 15:34:35 | - | 49,985 |
10.06.25 15:33:08 | - | 50,020 |
10.06.25 15:31:40 | - | 49,985 |
10.06.25 15:31:13 | - | 50,040 |
10.06.25 15:30:36 | - | 50,310 |
10.06.25 15:25:30 | - | 50,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:25:00 | - | 49,970 |
10.06.25 15:18:05 | - | 50,010 |
10.06.25 15:15:35 | - | 49,975 |
10.06.25 15:11:39 | - | 50,010 |
10.06.25 15:08:50 | - | 49,980 |
10.06.25 15:03:47 | - | 49,980 |
10.06.25 14:58:51 | - | 50,010 |
10.06.25 14:54:21 | - | 49,975 |
10.06.25 14:54:08 | - | 50,040 |
10.06.25 14:51:42 | - | 49,955 |
10.06.25 14:50:44 | - | 49,975 |
10.06.25 14:48:36 | - | 50,010 |
10.06.25 14:41:31 | - | 50,010 |
10.06.25 14:40:28 | - | 50,040 |
10.06.25 14:33:56 | - | 50,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:31:09 | - | 50,040 |
10.06.25 14:18:12 | - | 50,060 |
10.06.25 14:10:02 | - | 50,060 |
10.06.25 14:05:08 | - | 50,040 |
10.06.25 14:03:41 | - | 50,050 |
10.06.25 14:02:31 | - | 50,040 |
10.06.25 13:59:51 | - | 50,070 |
10.06.25 13:54:13 | - | 50,090 |
10.06.25 13:51:28 | - | 50,050 |
10.06.25 13:50:54 | - | 50,090 |
10.06.25 13:44:52 | - | 50,050 |
10.06.25 13:43:39 | - | 50,080 |
10.06.25 13:39:16 | - | 50,000 |
10.06.25 13:33:44 | - | 50,040 |
10.06.25 13:30:48 | - | 49,995 |