ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:55:06 | - | 46,970 |
05.06.25 18:54:39 | - | 46,990 |
05.06.25 18:54:29 | - | 46,970 |
05.06.25 18:54:14 | - | 46,955 |
05.06.25 18:53:35 | - | 46,955 |
05.06.25 18:53:17 | - | 46,940 |
05.06.25 18:52:52 | - | 46,900 |
05.06.25 18:52:03 | - | 46,955 |
05.06.25 18:51:31 | - | 46,975 |
05.06.25 18:50:44 | - | 47,005 |
05.06.25 18:50:24 | - | 46,980 |
05.06.25 18:49:51 | - | 46,980 |
05.06.25 18:49:01 | - | 46,960 |
05.06.25 18:48:23 | - | 46,980 |
05.06.25 18:47:28 | - | 47,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:46:32 | - | 47,000 |
05.06.25 18:46:17 | - | 46,985 |
05.06.25 18:45:16 | - | 47,020 |
05.06.25 18:18:25 | - | 47,070 |
05.06.25 18:17:42 | - | 47,050 |
05.06.25 17:51:13 | - | 47,070 |
05.06.25 17:51:10 | - | 47,040 |
05.06.25 17:49:00 | - | 47,045 |
05.06.25 17:41:08 | - | 47,070 |
05.06.25 17:40:11 | - | 47,100 |
05.06.25 17:35:09 | - | 47,095 |
05.06.25 17:30:29 | - | 47,120 |
05.06.25 17:30:12 | - | 47,095 |
05.06.25 17:29:07 | - | 47,120 |
05.06.25 17:23:09 | - | 47,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:21:46 | - | 47,070 |
05.06.25 17:17:23 | - | 47,095 |
05.06.25 17:15:24 | - | 47,055 |
05.06.25 17:13:54 | - | 47,035 |
05.06.25 17:13:00 | - | 47,010 |
05.06.25 17:11:40 | - | 47,040 |
05.06.25 17:08:04 | - | 47,065 |
05.06.25 17:06:41 | - | 47,085 |
05.06.25 17:01:26 | - | 47,100 |
05.06.25 17:01:11 | - | 47,120 |
05.06.25 16:58:45 | - | 47,095 |
05.06.25 16:57:17 | - | 47,075 |
05.06.25 16:54:57 | - | 47,045 |
05.06.25 16:54:08 | - | 47,010 |
05.06.25 16:52:33 | - | 46,985 |