ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:22:01 | - | 38,705 |
18.09.24 21:21:06 | - | 38,635 |
18.09.24 21:19:39 | - | 38,690 |
18.09.24 21:18:27 | - | 38,665 |
18.09.24 21:17:29 | - | 38,685 |
18.09.24 21:16:57 | - | 38,690 |
18.09.24 21:16:12 | - | 38,660 |
18.09.24 21:15:01 | - | 38,690 |
18.09.24 21:13:54 | - | 38,720 |
18.09.24 21:13:31 | - | 38,745 |
18.09.24 21:12:38 | - | 38,680 |
18.09.24 21:12:03 | - | 38,700 |
18.09.24 21:11:34 | - | 38,730 |
18.09.24 21:11:10 | - | 38,645 |
18.09.24 21:10:19 | - | 38,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:09:17 | - | 38,670 |
18.09.24 21:09:17 | - | 38,670 |
18.09.24 21:09:17 | - | 38,670 |
18.09.24 21:09:17 | - | 38,670 |
18.09.24 21:09:17 | - | 38,670 |
18.09.24 21:09:17 | - | 38,670 |
18.09.24 21:09:17 | - | 38,670 |
18.09.24 21:09:17 | - | 38,670 |
18.09.24 21:09:17 | - | 38,670 |
18.09.24 21:09:17 | - | 38,670 |
18.09.24 21:08:08 | - | 38,625 |
18.09.24 21:07:19 | - | 38,610 |
18.09.24 21:05:15 | - | 38,635 |
18.09.24 21:02:12 | - | 38,660 |
18.09.24 21:01:22 | - | 38,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:00:06 | - | 38,705 |
18.09.24 20:59:48 | - | 38,730 |
18.09.24 20:59:06 | - | 38,705 |
18.09.24 20:58:02 | - | 38,760 |
18.09.24 20:57:21 | - | 38,800 |
18.09.24 20:56:02 | - | 38,775 |
18.09.24 20:55:12 | - | 38,750 |
18.09.24 20:53:16 | - | 38,770 |
18.09.24 20:53:03 | - | 38,790 |
18.09.24 20:51:29 | - | 38,765 |
18.09.24 20:51:05 | - | 38,735 |
18.09.24 20:51:05 | - | 38,735 |
18.09.24 20:51:05 | - | 38,735 |
18.09.24 20:51:05 | - | 38,735 |
18.09.24 20:51:05 | - | 38,735 |