ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:29:00 | - | 50,250 |
10.06.25 18:28:16 | - | 50,290 |
10.06.25 18:19:25 | - | 50,260 |
10.06.25 18:19:25 | - | 50,260 |
10.06.25 18:18:16 | - | 50,240 |
10.06.25 18:16:32 | - | 50,230 |
10.06.25 18:13:47 | - | 50,200 |
10.06.25 18:12:17 | - | 50,220 |
10.06.25 18:11:30 | - | 50,250 |
10.06.25 18:07:45 | - | 50,220 |
10.06.25 18:07:45 | - | 50,220 |
10.06.25 18:05:19 | - | 50,210 |
10.06.25 18:05:00 | - | 50,180 |
10.06.25 18:05:00 | - | 50,180 |
10.06.25 18:01:11 | - | 50,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:01:11 | - | 50,200 |
10.06.25 18:01:11 | - | 50,200 |
10.06.25 18:01:11 | - | 50,200 |
10.06.25 18:01:11 | - | 50,200 |
10.06.25 18:01:11 | - | 50,200 |
10.06.25 18:01:11 | - | 50,200 |
10.06.25 18:01:11 | - | 50,200 |
10.06.25 17:57:36 | - | 50,150 |
10.06.25 17:57:36 | - | 50,150 |
10.06.25 17:57:36 | - | 50,150 |
10.06.25 17:57:36 | - | 50,150 |
10.06.25 17:57:36 | - | 50,150 |
10.06.25 17:57:36 | - | 50,150 |
10.06.25 17:57:36 | - | 50,150 |
10.06.25 17:55:34 | - | 50,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:54:13 | - | 50,160 |
10.06.25 17:54:05 | - | 50,180 |
10.06.25 17:54:05 | - | 50,180 |
10.06.25 17:52:04 | - | 50,170 |
10.06.25 17:52:03 | - | 50,120 |
10.06.25 17:47:06 | - | 50,060 |
10.06.25 17:43:15 | - | 50,020 |
10.06.25 17:40:45 | - | 49,985 |
10.06.25 17:40:04 | - | 50,020 |
10.06.25 17:37:33 | - | 49,985 |
10.06.25 17:36:36 | - | 49,945 |
10.06.25 17:35:18 | - | 49,985 |
10.06.25 17:34:49 | - | 49,945 |
10.06.25 17:34:35 | - | 49,985 |
10.06.25 17:34:01 | - | 49,945 |