ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:24:15 | - | 38,635 |
18.09.24 12:13:47 | - | 38,630 |
18.09.24 12:01:34 | - | 38,620 |
18.09.24 11:37:45 | - | 38,615 |
18.09.24 11:36:23 | - | 38,590 |
18.09.24 11:19:59 | - | 38,615 |
18.09.24 11:18:27 | - | 38,590 |
18.09.24 11:12:35 | - | 38,615 |
18.09.24 10:44:56 | - | 38,605 |
18.09.24 10:42:13 | - | 38,580 |
18.09.24 10:39:31 | - | 38,605 |
18.09.24 10:34:05 | - | 38,580 |
18.09.24 10:19:52 | - | 38,565 |
18.09.24 10:15:09 | - | 38,540 |
18.09.24 10:09:06 | - | 38,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:57:11 | - | 38,585 |
18.09.24 09:43:39 | - | 38,605 |
18.09.24 09:37:09 | - | 38,630 |
18.09.24 09:27:57 | - | 38,645 |
18.09.24 09:23:17 | - | 38,670 |
18.09.24 09:05:55 | - | 38,685 |
18.09.24 08:52:33 | - | 38,710 |
18.09.24 08:51:27 | - | 38,685 |
18.09.24 08:47:17 | - | 38,670 |
18.09.24 08:36:58 | - | 38,685 |
18.09.24 08:33:19 | - | 38,710 |
18.09.24 08:33:19 | - | 38,710 |
18.09.24 08:29:05 | - | 38,805 |
18.09.24 08:29:05 | - | 38,805 |
18.09.24 08:27:36 | - | 38,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:27:35 | - | 38,730 |
18.09.24 08:27:29 | - | 38,705 |
18.09.24 08:27:29 | - | 38,730 |
18.09.24 08:27:28 | - | 38,705 |
18.09.24 08:27:27 | - | 38,730 |
18.09.24 08:27:26 | - | 38,705 |
18.09.24 08:27:25 | - | 38,715 |
18.09.24 08:27:14 | - | 38,705 |
18.09.24 08:27:14 | - | 38,720 |
18.09.24 08:27:13 | - | 38,705 |
18.09.24 08:27:12 | - | 38,705 |
18.09.24 08:27:11 | - | 38,720 |
18.09.24 08:27:05 | - | 38,705 |
18.09.24 08:27:01 | - | 38,720 |
18.09.24 08:26:49 | - | 38,705 |