ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:57:36 | - | 50,150 |
10.06.25 17:57:36 | - | 50,150 |
10.06.25 17:57:36 | - | 50,150 |
10.06.25 17:55:34 | - | 50,180 |
10.06.25 17:54:13 | - | 50,160 |
10.06.25 17:54:05 | - | 50,180 |
10.06.25 17:54:05 | - | 50,180 |
10.06.25 17:52:04 | - | 50,170 |
10.06.25 17:52:03 | - | 50,120 |
10.06.25 17:47:06 | - | 50,060 |
10.06.25 17:43:15 | - | 50,020 |
10.06.25 17:40:45 | - | 49,985 |
10.06.25 17:40:04 | - | 50,020 |
10.06.25 17:37:33 | - | 49,985 |
10.06.25 17:36:36 | - | 49,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:35:18 | - | 49,985 |
10.06.25 17:34:49 | - | 49,945 |
10.06.25 17:34:35 | - | 49,985 |
10.06.25 17:34:01 | - | 49,945 |
10.06.25 17:33:37 | - | 49,900 |
10.06.25 17:33:18 | - | 49,935 |
10.06.25 17:33:08 | - | 49,975 |
10.06.25 17:32:53 | - | 50,020 |
10.06.25 17:32:39 | - | 49,985 |
10.06.25 17:31:19 | - | 50,090 |
10.06.25 17:28:54 | - | 50,120 |
10.06.25 17:28:05 | - | 50,090 |
10.06.25 17:26:57 | - | 50,060 |
10.06.25 17:25:43 | - | 50,090 |
10.06.25 17:23:20 | - | 50,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:20:12 | - | 50,080 |
10.06.25 17:19:12 | - | 50,110 |
10.06.25 17:15:12 | - | 50,070 |
10.06.25 17:13:58 | - | 50,030 |
10.06.25 17:11:02 | - | 49,995 |
10.06.25 17:10:14 | - | 49,955 |
10.06.25 17:09:27 | - | 49,990 |
10.06.25 17:04:19 | - | 50,010 |
10.06.25 16:59:16 | - | 50,020 |
10.06.25 16:57:25 | - | 50,010 |
10.06.25 16:56:16 | - | 50,050 |
10.06.25 16:48:03 | - | 50,050 |
10.06.25 16:47:23 | - | 50,060 |
10.06.25 16:45:13 | - | 50,030 |
10.06.25 16:44:04 | - | 50,040 |