ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:19:40 | - | 46,980 |
05.06.25 15:18:46 | - | 46,950 |
05.06.25 15:17:38 | - | 46,975 |
05.06.25 15:16:27 | - | 46,945 |
05.06.25 15:14:53 | - | 47,010 |
05.06.25 15:13:30 | - | 47,035 |
05.06.25 15:12:20 | - | 47,065 |
05.06.25 15:10:33 | - | 47,090 |
05.06.25 15:09:06 | - | 47,150 |
05.06.25 15:08:21 | - | 47,175 |
05.06.25 15:07:39 | - | 47,200 |
05.06.25 15:07:07 | - | 47,175 |
05.06.25 15:06:00 | - | 47,195 |
05.06.25 15:05:12 | - | 47,245 |
05.06.25 15:03:42 | - | 47,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:03:14 | - | 47,215 |
05.06.25 15:02:00 | - | 47,240 |
05.06.25 15:00:06 | - | 47,210 |
05.06.25 14:59:39 | - | 47,185 |
05.06.25 14:58:07 | - | 47,270 |
05.06.25 14:56:07 | - | 47,285 |
05.06.25 14:55:39 | - | 47,250 |
05.06.25 14:54:52 | - | 47,225 |
05.06.25 14:54:37 | - | 47,250 |
05.06.25 14:53:52 | - | 47,265 |
05.06.25 14:53:26 | - | 47,240 |
05.06.25 14:52:46 | - | 47,210 |
05.06.25 14:51:57 | - | 47,280 |
05.06.25 14:51:36 | - | 47,160 |
05.06.25 14:51:36 | - | 47,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:51:36 | - | 47,160 |
05.06.25 14:51:36 | - | 47,160 |
05.06.25 14:51:36 | - | 47,160 |
05.06.25 14:51:36 | - | 47,160 |
05.06.25 14:50:34 | - | 47,125 |
05.06.25 14:49:35 | - | 47,220 |
05.06.25 14:48:56 | - | 47,015 |
05.06.25 14:48:01 | - | 47,040 |
05.06.25 14:46:17 | - | 47,065 |
05.06.25 14:45:07 | - | 47,040 |
05.06.25 14:45:07 | - | 47,040 |
05.06.25 14:42:52 | - | 47,065 |
05.06.25 14:42:39 | - | 47,095 |
05.06.25 14:40:03 | - | 47,120 |
05.06.25 14:38:19 | - | 47,085 |