ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:27:57 | - | 49,950 |
10.06.25 13:27:17 | - | 49,910 |
10.06.25 13:23:12 | - | 49,950 |
10.06.25 13:19:00 | - | 49,950 |
10.06.25 13:13:57 | - | 49,935 |
10.06.25 13:08:53 | - | 49,955 |
10.06.25 13:07:11 | - | 50,000 |
10.06.25 13:04:07 | - | 50,040 |
10.06.25 13:03:35 | - | 50,100 |
10.06.25 13:00:05 | - | 50,080 |
10.06.25 12:42:00 | - | 50,060 |
10.06.25 12:30:49 | - | 50,070 |
10.06.25 12:27:03 | - | 50,050 |
10.06.25 12:26:06 | - | 50,080 |
10.06.25 12:25:47 | - | 50,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:23:43 | - | 50,090 |
10.06.25 12:22:09 | - | 50,090 |
10.06.25 12:18:39 | - | 50,100 |
10.06.25 12:13:54 | - | 50,100 |
10.06.25 12:12:09 | - | 50,100 |
10.06.25 12:07:00 | - | 50,100 |
10.06.25 12:05:25 | - | 50,130 |
10.06.25 12:02:39 | - | 50,110 |
10.06.25 12:00:31 | - | 50,090 |
10.06.25 11:39:45 | - | 50,040 |
10.06.25 11:39:18 | - | 50,060 |
10.06.25 11:38:46 | - | 50,020 |
10.06.25 11:37:15 | - | 50,040 |
10.06.25 11:36:59 | - | 50,030 |
10.06.25 11:31:56 | - | 50,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:29:02 | - | 50,040 |
10.06.25 11:25:57 | - | 50,060 |
10.06.25 11:20:45 | - | 50,060 |
10.06.25 11:17:04 | - | 50,030 |
10.06.25 11:14:52 | - | 50,060 |
10.06.25 11:07:22 | - | 50,040 |
10.06.25 11:05:30 | - | 50,010 |
10.06.25 11:04:02 | - | 50,040 |
10.06.25 11:01:47 | - | 50,020 |
10.06.25 11:01:31 | - | 50,000 |
10.06.25 10:59:57 | - | 50,020 |
10.06.25 10:53:57 | - | 50,010 |
10.06.25 10:50:27 | - | 50,030 |
10.06.25 10:48:58 | - | 50,040 |
10.06.25 10:47:06 | - | 50,070 |