ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:06:00 | - | 38,620 |
18.09.24 17:00:01 | - | 38,605 |
18.09.24 16:52:38 | - | 38,610 |
18.09.24 16:50:09 | - | 38,625 |
18.09.24 16:48:39 | - | 38,655 |
18.09.24 16:36:48 | - | 38,645 |
18.09.24 16:23:28 | - | 38,630 |
18.09.24 16:16:51 | - | 38,605 |
18.09.24 16:15:15 | - | 38,630 |
18.09.24 16:11:42 | - | 38,605 |
18.09.24 16:10:27 | - | 38,630 |
18.09.24 15:41:02 | - | 38,605 |
18.09.24 15:38:11 | - | 38,580 |
18.09.24 15:34:17 | - | 38,605 |
18.09.24 15:30:09 | - | 38,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:29:34 | - | 38,630 |
18.09.24 15:16:15 | - | 38,645 |
18.09.24 15:10:06 | - | 38,670 |
18.09.24 14:47:21 | - | 38,645 |
18.09.24 14:44:15 | - | 38,670 |
18.09.24 14:38:35 | - | 38,655 |
18.09.24 14:33:34 | - | 38,640 |
18.09.24 14:28:04 | - | 38,620 |
18.09.24 14:20:25 | - | 38,595 |
18.09.24 14:14:07 | - | 38,580 |
18.09.24 14:09:06 | - | 38,605 |
18.09.24 13:53:57 | - | 38,620 |
18.09.24 13:41:12 | - | 38,645 |
18.09.24 13:27:51 | - | 38,660 |
18.09.24 13:17:50 | - | 38,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:15:25 | - | 38,660 |
18.09.24 13:07:18 | - | 38,685 |
18.09.24 12:53:59 | - | 38,660 |
18.09.24 12:29:23 | - | 38,645 |
18.09.24 12:24:15 | - | 38,635 |
18.09.24 12:13:47 | - | 38,630 |
18.09.24 12:01:34 | - | 38,620 |
18.09.24 11:37:45 | - | 38,615 |
18.09.24 11:36:23 | - | 38,590 |
18.09.24 11:19:59 | - | 38,615 |
18.09.24 11:18:27 | - | 38,590 |
18.09.24 11:12:35 | - | 38,615 |
18.09.24 10:44:56 | - | 38,605 |
18.09.24 10:42:13 | - | 38,580 |
18.09.24 10:39:31 | - | 38,605 |