ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 22:08:44 | - | 44,810 |
04.06.25 22:00:40 | - | 44,800 |
04.06.25 22:00:02 | - | 44,840 |
04.06.25 21:55:01 | - | 44,855 |
04.06.25 21:45:59 | - | 44,885 |
04.06.25 21:40:11 | - | 44,850 |
04.06.25 21:36:42 | - | 44,890 |
04.06.25 21:31:40 | - | 44,915 |
04.06.25 21:25:35 | - | 44,920 |
04.06.25 21:19:46 | - | 44,885 |
04.06.25 21:13:46 | - | 44,895 |
04.06.25 21:09:39 | - | 44,865 |
04.06.25 21:09:39 | - | 44,865 |
04.06.25 21:09:39 | - | 44,865 |
04.06.25 21:02:00 | - | 44,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:58:41 | - | 44,870 |
04.06.25 20:50:08 | - | 44,845 |
04.06.25 20:40:39 | - | 44,880 |
04.06.25 20:33:20 | - | 44,895 |
04.06.25 20:33:20 | - | 44,895 |
04.06.25 20:28:20 | - | 44,885 |
04.06.25 20:28:20 | - | 44,885 |
04.06.25 20:08:24 | - | 44,890 |
04.06.25 20:05:07 | - | 44,925 |
04.06.25 19:58:20 | - | 44,905 |
04.06.25 19:58:20 | - | 44,905 |
04.06.25 19:58:20 | - | 44,905 |
04.06.25 19:45:42 | - | 44,890 |
04.06.25 19:40:28 | - | 44,865 |
04.06.25 19:22:21 | - | 44,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:15:23 | - | 44,885 |
04.06.25 19:15:23 | - | 44,885 |
04.06.25 19:02:19 | - | 44,865 |
04.06.25 19:01:23 | - | 44,835 |
04.06.25 18:53:37 | - | 44,800 |
04.06.25 18:48:21 | - | 44,810 |
04.06.25 18:31:12 | - | 44,775 |
04.06.25 18:29:46 | - | 44,740 |
04.06.25 18:24:01 | - | 44,735 |
04.06.25 18:19:22 | - | 44,770 |
04.06.25 18:11:18 | - | 44,735 |
04.06.25 18:09:10 | - | 44,775 |
04.06.25 17:58:31 | - | 44,740 |
04.06.25 17:50:11 | - | 44,775 |
04.06.25 17:45:28 | - | 44,735 |