ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:55:05 | - | 38,115 |
17.09.24 07:54:56 | - | 38,140 |
17.09.24 07:54:45 | - | 38,160 |
17.09.24 07:54:44 | - | 38,185 |
17.09.24 07:54:34 | - | 38,165 |
17.09.24 07:54:25 | - | 38,140 |
17.09.24 07:54:18 | - | 38,120 |
17.09.24 07:54:02 | - | 38,095 |
17.09.24 07:53:59 | - | 38,125 |
17.09.24 07:53:39 | - | 38,100 |
17.09.24 07:53:03 | - | 38,120 |
17.09.24 07:52:01 | - | 38,145 |
17.09.24 07:51:41 | - | 38,160 |
17.09.24 07:51:25 | - | 38,185 |
17.09.24 07:51:23 | - | 38,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:51:09 | - | 38,180 |
17.09.24 07:50:41 | - | 38,160 |
17.09.24 07:50:41 | - | 38,160 |
17.09.24 07:50:40 | - | 38,185 |
17.09.24 07:50:12 | - | 38,210 |
17.09.24 07:50:01 | - | 38,185 |
17.09.24 07:49:35 | - | 38,160 |
17.09.24 07:49:35 | - | 38,160 |
17.09.24 07:49:35 | - | 38,160 |
17.09.24 07:49:13 | - | 38,185 |
17.09.24 07:48:57 | - | 38,160 |
17.09.24 07:48:55 | - | 38,185 |
17.09.24 07:48:23 | - | 38,200 |
17.09.24 07:48:04 | - | 38,175 |
17.09.24 07:48:04 | - | 38,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:48:04 | - | 38,175 |
17.09.24 07:47:45 | - | 38,190 |
17.09.24 07:47:21 | - | 38,215 |
17.09.24 07:47:15 | - | 38,200 |
17.09.24 07:47:03 | - | 38,175 |
17.09.24 07:47:03 | - | 38,175 |
17.09.24 07:47:03 | - | 38,175 |
17.09.24 07:46:25 | - | 38,155 |
17.09.24 07:45:57 | - | 38,130 |
17.09.24 07:45:33 | - | 38,155 |
17.09.24 07:45:14 | - | 38,130 |
17.09.24 07:45:10 | - | 38,155 |
17.09.24 07:45:00 | - | 38,170 |
17.09.24 07:44:09 | - | 38,145 |
17.09.24 07:44:07 | - | 38,120 |