ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:25:08 | - | 38,295 |
17.09.24 18:23:01 | - | 38,295 |
17.09.24 18:22:16 | - | 38,310 |
17.09.24 18:21:09 | - | 38,330 |
17.09.24 18:20:10 | - | 38,315 |
17.09.24 18:18:11 | - | 38,335 |
17.09.24 18:11:28 | - | 38,350 |
17.09.24 18:11:28 | - | 38,350 |
17.09.24 18:11:28 | - | 38,350 |
17.09.24 18:11:28 | - | 38,350 |
17.09.24 18:02:25 | - | 38,365 |
17.09.24 17:57:21 | - | 38,370 |
17.09.24 17:54:39 | - | 38,355 |
17.09.24 17:51:28 | - | 38,365 |
17.09.24 17:29:50 | - | 38,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:26:36 | - | 38,355 |
17.09.24 17:21:08 | - | 38,385 |
17.09.24 17:17:53 | - | 38,385 |
17.09.24 17:13:55 | - | 38,415 |
17.09.24 17:05:29 | - | 38,390 |
17.09.24 17:00:29 | - | 38,385 |
17.09.24 16:59:09 | - | 38,365 |
17.09.24 16:55:37 | - | 38,395 |
17.09.24 16:53:08 | - | 38,365 |
17.09.24 16:52:04 | - | 38,260 |
17.09.24 16:50:53 | - | 38,275 |
17.09.24 16:49:03 | - | 38,275 |
17.09.24 16:45:45 | - | 38,300 |
17.09.24 16:34:15 | - | 38,275 |
17.09.24 16:33:09 | - | 38,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:30:34 | - | 38,285 |
17.09.24 16:25:06 | - | 38,300 |
17.09.24 16:17:53 | - | 38,285 |
17.09.24 16:16:22 | - | 38,300 |
17.09.24 16:15:19 | - | 38,285 |
17.09.24 16:13:33 | - | 38,260 |
17.09.24 16:12:08 | - | 38,285 |
17.09.24 16:10:35 | - | 38,300 |
17.09.24 16:08:38 | - | 38,325 |
17.09.24 16:06:03 | - | 38,300 |
17.09.24 16:02:17 | - | 38,285 |
17.09.24 16:00:43 | - | 38,245 |
17.09.24 15:58:01 | - | 38,270 |
17.09.24 15:56:16 | - | 38,250 |
17.09.24 15:54:07 | - | 38,210 |