ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:00:21 | - | 38,680 |
18.09.24 08:00:19 | - | 38,815 |
18.09.24 07:58:59 | - | 38,685 |
18.09.24 07:58:58 | - | 38,845 |
18.09.24 07:58:57 | - | 38,690 |
18.09.24 07:58:57 | - | 38,845 |
18.09.24 07:58:56 | - | 38,845 |
18.09.24 07:58:53 | - | 38,690 |
18.09.24 07:58:53 | - | 38,690 |
18.09.24 07:58:52 | - | 38,845 |
18.09.24 07:58:51 | - | 38,690 |
18.09.24 07:58:51 | - | 38,690 |
18.09.24 07:58:51 | - | 38,690 |
18.09.24 07:58:49 | - | 38,855 |
18.09.24 07:58:49 | - | 38,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 07:58:48 | - | 38,860 |
18.09.24 07:58:47 | - | 38,860 |
18.09.24 07:58:44 | - | 38,695 |
18.09.24 07:58:42 | - | 38,860 |
18.09.24 07:40:12 | - | 38,830 |
18.09.24 07:39:19 | - | 38,800 |
18.09.24 07:38:34 | - | 38,825 |
18.09.24 07:36:00 | - | 38,800 |
18.09.24 07:34:48 | - | 38,775 |
18.09.24 07:32:01 | - | 38,800 |
18.09.24 07:30:19 | - | 38,775 |
18.09.24 07:29:29 | - | 38,760 |
18.09.24 07:27:48 | - | 38,775 |
18.09.24 07:24:03 | - | 38,750 |
18.09.24 07:24:01 | - | 38,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 07:23:54 | - | 38,750 |
18.09.24 07:23:32 | - | 38,735 |
18.09.24 07:22:46 | - | 38,755 |
18.09.24 07:21:50 | - | 38,735 |
18.09.24 07:21:50 | - | 38,735 |
18.09.24 07:20:10 | - | 38,750 |
18.09.24 07:18:58 | - | 38,775 |
18.09.24 07:18:52 | - | 38,785 |
17.09.24 21:59:57 | - | 38,255 |
17.09.24 21:58:04 | - | 38,245 |
17.09.24 21:56:27 | - | 38,255 |
17.09.24 21:52:01 | - | 38,245 |
17.09.24 21:51:30 | - | 38,230 |
17.09.24 21:50:06 | - | 38,405 |
17.09.24 21:47:39 | - | 38,220 |