ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:41:01 | - | 38,265 |
17.09.24 20:35:47 | - | 38,405 |
17.09.24 20:34:27 | - | 38,265 |
17.09.24 20:31:53 | - | 38,405 |
17.09.24 20:31:53 | - | 38,405 |
17.09.24 20:31:21 | - | 38,265 |
17.09.24 20:31:07 | - | 38,405 |
17.09.24 20:30:47 | - | 38,265 |
17.09.24 20:28:25 | - | 38,405 |
17.09.24 20:28:06 | - | 38,265 |
17.09.24 20:22:22 | - | 38,405 |
17.09.24 20:22:15 | - | 38,265 |
17.09.24 20:22:15 | - | 38,265 |
17.09.24 20:21:48 | - | 38,405 |
17.09.24 20:19:01 | - | 38,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:12:51 | - | 38,255 |
17.09.24 19:51:10 | - | 38,405 |
17.09.24 19:50:34 | - | 38,270 |
17.09.24 19:48:37 | - | 38,265 |
17.09.24 19:47:14 | - | 38,255 |
17.09.24 19:45:02 | - | 38,240 |
17.09.24 19:43:00 | - | 38,250 |
17.09.24 19:42:31 | - | 38,255 |
17.09.24 19:42:00 | - | 38,270 |
17.09.24 19:41:25 | - | 38,405 |
17.09.24 19:19:03 | - | 38,405 |
17.09.24 19:13:43 | - | 38,265 |
17.09.24 19:11:06 | - | 38,255 |
17.09.24 19:09:33 | - | 38,265 |
17.09.24 19:07:22 | - | 38,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:59:48 | - | 38,265 |
17.09.24 18:59:21 | - | 38,260 |
17.09.24 18:59:05 | - | 38,270 |
17.09.24 18:55:59 | - | 38,270 |
17.09.24 18:54:09 | - | 38,255 |
17.09.24 18:51:45 | - | 38,260 |
17.09.24 18:51:19 | - | 38,270 |
17.09.24 18:50:23 | - | 38,255 |
17.09.24 18:49:01 | - | 38,270 |
17.09.24 18:47:50 | - | 38,275 |
17.09.24 18:43:15 | - | 38,285 |
17.09.24 18:31:55 | - | 38,285 |
17.09.24 18:30:02 | - | 38,280 |
17.09.24 18:29:30 | - | 38,295 |
17.09.24 18:26:09 | - | 38,290 |