ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:52:44 | - | 38,245 |
17.09.24 15:51:32 | - | 38,270 |
17.09.24 15:50:11 | - | 38,245 |
17.09.24 15:49:27 | - | 38,265 |
17.09.24 15:43:49 | - | 38,295 |
17.09.24 15:43:27 | - | 38,275 |
17.09.24 15:41:35 | - | 38,275 |
17.09.24 15:38:57 | - | 38,275 |
17.09.24 15:37:16 | - | 38,285 |
17.09.24 15:34:31 | - | 38,290 |
17.09.24 15:32:02 | - | 38,335 |
17.09.24 15:30:05 | - | 38,320 |
17.09.24 15:26:01 | - | 38,320 |
17.09.24 15:22:19 | - | 38,330 |
17.09.24 15:21:04 | - | 38,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:19:31 | - | 38,330 |
17.09.24 15:18:14 | - | 38,350 |
17.09.24 15:13:06 | - | 38,345 |
17.09.24 15:12:26 | - | 38,345 |
17.09.24 15:10:45 | - | 38,365 |
17.09.24 15:09:36 | - | 38,345 |
17.09.24 15:05:47 | - | 38,380 |
17.09.24 15:01:46 | - | 38,385 |
17.09.24 14:58:03 | - | 38,405 |
17.09.24 14:53:54 | - | 38,405 |
17.09.24 14:49:20 | - | 38,380 |
17.09.24 14:45:57 | - | 38,365 |
17.09.24 14:44:45 | - | 38,380 |
17.09.24 14:43:18 | - | 38,360 |
17.09.24 14:38:45 | - | 38,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:38:21 | - | 38,405 |
17.09.24 14:36:11 | - | 38,390 |
17.09.24 14:34:29 | - | 38,355 |
17.09.24 14:32:30 | - | 38,380 |
17.09.24 14:30:23 | - | 38,350 |
17.09.24 14:25:26 | - | 38,350 |
17.09.24 14:15:17 | - | 38,330 |
17.09.24 14:03:28 | - | 38,350 |
17.09.24 13:58:27 | - | 38,360 |
17.09.24 13:51:41 | - | 38,335 |
17.09.24 13:49:29 | - | 38,320 |
17.09.24 13:42:49 | - | 38,290 |
17.09.24 13:40:22 | - | 38,270 |
17.09.24 13:35:21 | - | 38,260 |
17.09.24 13:32:01 | - | 38,275 |