ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:29:07 | - | 38,255 |
17.09.24 13:21:46 | - | 38,250 |
17.09.24 13:18:08 | - | 38,275 |
17.09.24 13:11:43 | - | 38,295 |
17.09.24 13:06:23 | - | 38,290 |
17.09.24 12:58:31 | - | 38,275 |
17.09.24 12:51:34 | - | 38,280 |
17.09.24 12:46:10 | - | 38,305 |
17.09.24 12:43:52 | - | 38,335 |
17.09.24 12:43:03 | - | 38,350 |
17.09.24 12:39:57 | - | 38,330 |
17.09.24 12:35:05 | - | 38,355 |
17.09.24 12:29:52 | - | 38,360 |
17.09.24 12:28:55 | - | 38,380 |
17.09.24 12:25:36 | - | 38,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:18:15 | - | 38,360 |
17.09.24 12:15:45 | - | 38,385 |
17.09.24 12:13:17 | - | 38,405 |
17.09.24 12:10:23 | - | 38,385 |
17.09.24 12:04:13 | - | 38,375 |
17.09.24 12:03:04 | - | 38,360 |
17.09.24 11:57:15 | - | 38,355 |
17.09.24 11:54:31 | - | 38,385 |
17.09.24 11:49:19 | - | 38,375 |
17.09.24 11:45:13 | - | 38,360 |
17.09.24 11:37:27 | - | 38,355 |
17.09.24 11:33:27 | - | 38,335 |
17.09.24 11:31:03 | - | 38,360 |
17.09.24 11:28:44 | - | 38,335 |
17.09.24 11:25:06 | - | 38,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:19:59 | - | 38,340 |
17.09.24 11:14:37 | - | 38,360 |
17.09.24 11:11:59 | - | 38,335 |
17.09.24 11:11:36 | - | 38,320 |
17.09.24 11:10:43 | - | 38,335 |
17.09.24 11:08:17 | - | 38,320 |
17.09.24 11:04:09 | - | 38,295 |
17.09.24 11:00:26 | - | 38,280 |
17.09.24 10:55:41 | - | 38,255 |
17.09.24 10:54:51 | - | 38,240 |
17.09.24 10:53:49 | - | 38,255 |
17.09.24 10:52:56 | - | 38,245 |
17.09.24 10:50:30 | - | 38,265 |
17.09.24 10:45:27 | - | 38,285 |
17.09.24 10:32:01 | - | 38,260 |