ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:23:53 | - | 38,240 |
17.09.24 10:21:01 | - | 38,230 |
17.09.24 10:19:29 | - | 38,240 |
17.09.24 10:17:35 | - | 38,225 |
17.09.24 10:07:59 | - | 38,235 |
17.09.24 09:51:10 | - | 38,215 |
17.09.24 09:41:12 | - | 38,230 |
17.09.24 09:29:53 | - | 38,255 |
17.09.24 09:21:55 | - | 38,265 |
17.09.24 09:15:23 | - | 38,290 |
17.09.24 09:10:04 | - | 38,265 |
17.09.24 09:06:07 | - | 38,245 |
17.09.24 09:02:04 | - | 38,220 |
17.09.24 08:35:44 | - | 38,200 |
17.09.24 08:23:54 | - | 38,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:23:54 | - | 38,200 |
17.09.24 08:16:26 | - | 38,195 |
17.09.24 08:09:04 | - | 38,205 |
17.09.24 08:00:15 | - | 38,180 |
17.09.24 07:59:59 | - | 38,160 |
17.09.24 07:59:59 | - | 38,155 |
17.09.24 07:59:58 | - | 38,155 |
17.09.24 07:59:56 | - | 38,145 |
17.09.24 07:59:51 | - | 38,160 |
17.09.24 07:59:49 | - | 38,185 |
17.09.24 07:59:47 | - | 38,160 |
17.09.24 07:59:39 | - | 38,185 |
17.09.24 07:59:36 | - | 38,165 |
17.09.24 07:59:35 | - | 38,180 |
17.09.24 07:59:27 | - | 38,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:59:19 | - | 38,185 |
17.09.24 07:58:59 | - | 38,160 |
17.09.24 07:58:21 | - | 38,185 |
17.09.24 07:57:39 | - | 38,160 |
17.09.24 07:57:36 | - | 38,185 |
17.09.24 07:57:15 | - | 38,160 |
17.09.24 07:57:15 | - | 38,160 |
17.09.24 07:57:12 | - | 38,185 |
17.09.24 07:56:35 | - | 38,160 |
17.09.24 07:56:31 | - | 38,135 |
17.09.24 07:56:20 | - | 38,160 |
17.09.24 07:56:08 | - | 38,140 |
17.09.24 07:55:42 | - | 38,115 |
17.09.24 07:55:42 | - | 38,115 |
17.09.24 07:55:14 | - | 38,100 |