ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:24:55 | - | 38,075 |
17.09.24 07:24:40 | - | 38,050 |
17.09.24 07:24:17 | - | 38,075 |
17.09.24 07:24:07 | - | 38,055 |
17.09.24 07:23:39 | - | 38,075 |
17.09.24 07:23:27 | - | 38,060 |
17.09.24 07:23:07 | - | 38,035 |
17.09.24 07:22:48 | - | 38,060 |
17.09.24 07:22:05 | - | 38,035 |
17.09.24 07:21:57 | - | 38,060 |
17.09.24 07:21:43 | - | 38,035 |
17.09.24 07:21:34 | - | 38,020 |
17.09.24 07:21:31 | - | 38,035 |
17.09.24 07:21:18 | - | 38,065 |
17.09.24 07:20:33 | - | 38,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:20:30 | - | 38,105 |
17.09.24 07:20:05 | - | 38,120 |
17.09.24 07:20:03 | - | 38,100 |
17.09.24 07:19:57 | - | 38,105 |
17.09.24 07:19:29 | - | 38,095 |
17.09.24 07:18:48 | - | 38,115 |
17.09.24 07:17:35 | - | 38,100 |
17.09.24 07:17:09 | - | 38,075 |
17.09.24 07:16:24 | - | 38,100 |
17.09.24 07:15:24 | - | 38,115 |
17.09.24 07:15:12 | - | 38,100 |
17.09.24 07:14:55 | - | 38,105 |
17.09.24 07:14:39 | - | 38,130 |
17.09.24 07:14:39 | - | 38,130 |
17.09.24 07:13:53 | - | 38,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:13:35 | - | 38,125 |
17.09.24 07:11:03 | - | 38,100 |
17.09.24 07:10:39 | - | 38,075 |
17.09.24 07:10:35 | - | 38,090 |
17.09.24 07:10:33 | - | 38,115 |
17.09.24 07:10:29 | - | 38,135 |
17.09.24 07:10:21 | - | 38,160 |
16.09.24 21:58:01 | - | 40,330 |
16.09.24 21:43:55 | - | 40,335 |
16.09.24 21:43:55 | - | 40,335 |
16.09.24 21:43:55 | - | 40,335 |
16.09.24 21:17:05 | - | 40,335 |
16.09.24 21:02:29 | - | 40,335 |
16.09.24 20:54:56 | - | 40,335 |
16.09.24 20:54:56 | - | 40,335 |