ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:51:22 | - | 40,435 |
16.09.24 16:49:31 | - | 40,425 |
16.09.24 16:47:47 | - | 40,425 |
16.09.24 16:45:53 | - | 40,435 |
16.09.24 16:43:45 | - | 40,425 |
16.09.24 16:39:50 | - | 40,585 |
16.09.24 16:37:46 | - | 40,565 |
16.09.24 16:32:57 | - | 40,565 |
16.09.24 16:30:17 | - | 40,540 |
16.09.24 16:29:21 | - | 40,525 |
16.09.24 16:24:35 | - | 40,540 |
16.09.24 16:15:47 | - | 40,525 |
16.09.24 16:13:04 | - | 40,540 |
16.09.24 16:12:09 | - | 40,525 |
16.09.24 16:09:45 | - | 40,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:07:17 | - | 40,525 |
16.09.24 16:00:57 | - | 40,530 |
16.09.24 15:56:51 | - | 40,555 |
16.09.24 15:46:56 | - | 40,555 |
16.09.24 15:42:24 | - | 40,535 |
16.09.24 15:39:15 | - | 40,645 |
16.09.24 15:35:51 | - | 40,645 |
16.09.24 15:32:23 | - | 40,650 |
16.09.24 15:22:45 | - | 40,675 |
16.09.24 15:17:44 | - | 40,690 |
16.09.24 15:10:53 | - | 40,695 |
16.09.24 15:02:43 | - | 40,715 |
16.09.24 14:57:41 | - | 40,715 |
16.09.24 14:52:24 | - | 40,705 |
16.09.24 14:49:52 | - | 40,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:48:58 | - | 40,705 |
16.09.24 14:47:06 | - | 40,675 |
16.09.24 14:45:38 | - | 40,705 |
16.09.24 14:40:37 | - | 40,715 |
16.09.24 14:36:23 | - | 40,720 |
16.09.24 14:31:15 | - | 40,750 |
16.09.24 14:25:22 | - | 40,780 |
16.09.24 14:06:37 | - | 40,775 |
16.09.24 13:57:39 | - | 40,805 |
16.09.24 13:53:20 | - | 40,780 |
16.09.24 13:30:56 | - | 40,775 |
16.09.24 13:24:50 | - | 40,760 |
16.09.24 13:18:56 | - | 40,790 |
16.09.24 13:10:48 | - | 40,800 |
16.09.24 13:05:20 | - | 40,790 |