ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:08:51 | - | 40,615 |
13.09.24 20:08:51 | - | 40,615 |
13.09.24 20:01:25 | - | 40,585 |
13.09.24 20:00:42 | - | 40,555 |
13.09.24 20:00:02 | - | 40,615 |
13.09.24 19:53:14 | - | 40,620 |
13.09.24 19:51:22 | - | 40,595 |
13.09.24 19:50:20 | - | 40,615 |
13.09.24 19:43:53 | - | 40,600 |
13.09.24 19:38:51 | - | 40,585 |
13.09.24 19:36:24 | - | 40,555 |
13.09.24 19:36:24 | - | 40,555 |
13.09.24 19:35:37 | - | 40,580 |
13.09.24 19:29:46 | - | 40,605 |
13.09.24 19:23:11 | - | 40,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:19:08 | - | 40,615 |
13.09.24 19:12:02 | - | 40,605 |
13.09.24 19:12:02 | - | 40,605 |
13.09.24 19:05:32 | - | 40,615 |
13.09.24 19:03:11 | - | 40,590 |
13.09.24 19:02:05 | - | 40,615 |
13.09.24 18:54:42 | - | 40,605 |
13.09.24 18:38:58 | - | 40,580 |
13.09.24 18:32:46 | - | 40,590 |
13.09.24 18:32:46 | - | 40,590 |
13.09.24 18:32:46 | - | 40,590 |
13.09.24 18:31:06 | - | 40,610 |
13.09.24 18:29:08 | - | 40,585 |
13.09.24 18:27:20 | - | 40,605 |
13.09.24 18:24:11 | - | 40,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:24:11 | - | 40,625 |
13.09.24 18:22:04 | - | 40,635 |
13.09.24 18:19:56 | - | 40,655 |
13.09.24 18:14:18 | - | 40,640 |
13.09.24 18:13:49 | - | 40,640 |
13.09.24 18:06:46 | - | 40,665 |
13.09.24 18:06:00 | - | 40,690 |
13.09.24 18:05:34 | - | 40,715 |
13.09.24 18:05:04 | - | 40,700 |
13.09.24 18:05:01 | - | 40,720 |
13.09.24 18:03:22 | - | 40,690 |
13.09.24 18:00:54 | - | 40,710 |
13.09.24 17:59:15 | - | 40,695 |
13.09.24 17:45:59 | - | 40,720 |
13.09.24 17:44:34 | - | 40,700 |