ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:58:31 | - | 40,685 |
13.09.24 11:55:48 | - | 40,645 |
13.09.24 11:45:24 | - | 40,650 |
13.09.24 11:39:26 | - | 40,675 |
13.09.24 11:34:11 | - | 40,655 |
13.09.24 11:32:48 | - | 40,630 |
13.09.24 11:20:19 | - | 40,655 |
13.09.24 11:10:31 | - | 40,640 |
13.09.24 11:05:10 | - | 40,615 |
13.09.24 11:04:04 | - | 40,590 |
13.09.24 11:03:09 | - | 40,615 |
13.09.24 10:58:09 | - | 40,605 |
13.09.24 10:52:05 | - | 40,620 |
13.09.24 10:48:47 | - | 40,645 |
13.09.24 10:33:51 | - | 40,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:30:01 | - | 40,605 |
13.09.24 10:26:54 | - | 40,620 |
13.09.24 10:16:46 | - | 40,645 |
13.09.24 10:14:22 | - | 40,670 |
13.09.24 10:12:11 | - | 40,645 |
13.09.24 10:10:20 | - | 40,620 |
13.09.24 10:07:50 | - | 40,595 |
13.09.24 09:55:28 | - | 40,580 |
13.09.24 09:41:53 | - | 40,595 |
13.09.24 09:31:52 | - | 40,580 |
13.09.24 09:30:04 | - | 40,600 |
13.09.24 09:27:02 | - | 40,580 |
13.09.24 09:17:27 | - | 40,555 |
13.09.24 09:13:53 | - | 40,570 |
13.09.24 09:00:03 | - | 40,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:55:17 | - | 40,570 |
13.09.24 08:53:45 | - | 40,595 |
13.09.24 08:46:05 | - | 40,570 |
13.09.24 08:39:47 | - | 40,595 |
13.09.24 08:33:52 | - | 40,605 |
13.09.24 08:22:51 | - | 40,605 |
13.09.24 08:20:36 | - | 40,585 |
13.09.24 08:14:27 | - | 40,600 |
13.09.24 08:13:34 | - | 40,625 |
13.09.24 08:11:11 | - | 40,600 |
13.09.24 08:06:43 | - | 40,610 |
13.09.24 08:06:43 | - | 40,610 |
13.09.24 08:06:42 | - | 40,600 |
13.09.24 08:06:39 | - | 40,700 |
13.09.24 08:06:38 | - | 40,610 |