ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:37:47 | - | 40,730 |
13.09.24 17:36:54 | - | 40,750 |
13.09.24 17:31:02 | - | 40,730 |
13.09.24 17:30:40 | - | 40,700 |
13.09.24 17:30:40 | - | 40,700 |
13.09.24 17:30:40 | - | 40,700 |
13.09.24 17:29:38 | - | 40,715 |
13.09.24 17:29:14 | - | 40,695 |
13.09.24 17:24:10 | - | 40,720 |
13.09.24 17:23:21 | - | 40,695 |
13.09.24 17:21:52 | - | 40,755 |
13.09.24 17:16:30 | - | 40,720 |
13.09.24 17:15:50 | - | 40,685 |
13.09.24 17:10:06 | - | 40,695 |
13.09.24 17:08:12 | - | 40,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:06:04 | - | 40,715 |
13.09.24 17:04:15 | - | 40,735 |
13.09.24 16:59:57 | - | 40,725 |
13.09.24 16:58:25 | - | 40,700 |
13.09.24 16:57:11 | - | 40,735 |
13.09.24 16:52:46 | - | 40,730 |
13.09.24 16:51:23 | - | 40,710 |
13.09.24 16:50:18 | - | 40,740 |
13.09.24 16:47:57 | - | 40,735 |
13.09.24 16:44:11 | - | 40,765 |
13.09.24 16:42:10 | - | 40,735 |
13.09.24 16:40:31 | - | 40,720 |
13.09.24 16:39:16 | - | 40,695 |
13.09.24 16:36:15 | - | 40,675 |
13.09.24 16:32:00 | - | 40,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:31:05 | - | 40,605 |
13.09.24 16:29:15 | - | 40,655 |
13.09.24 16:29:15 | - | 40,655 |
13.09.24 16:29:15 | - | 40,655 |
13.09.24 16:29:15 | - | 40,655 |
13.09.24 16:26:46 | - | 40,680 |
13.09.24 16:24:35 | - | 40,725 |
13.09.24 16:19:06 | - | 40,705 |
13.09.24 16:18:01 | - | 40,730 |
13.09.24 16:16:58 | - | 40,705 |
13.09.24 16:15:52 | - | 40,680 |
13.09.24 16:13:18 | - | 40,655 |
13.09.24 16:13:13 | - | 40,685 |
13.09.24 16:13:13 | - | 40,685 |
13.09.24 16:13:13 | - | 40,685 |