ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:56:44 | - | 40,775 |
16.09.24 12:46:31 | - | 40,790 |
16.09.24 12:38:23 | - | 40,770 |
16.09.24 12:27:36 | - | 40,750 |
16.09.24 12:18:21 | - | 40,750 |
16.09.24 12:12:54 | - | 40,755 |
16.09.24 12:03:00 | - | 40,765 |
16.09.24 11:51:50 | - | 40,770 |
16.09.24 11:46:50 | - | 40,760 |
16.09.24 11:40:52 | - | 40,790 |
16.09.24 11:35:18 | - | 40,790 |
16.09.24 11:26:32 | - | 40,820 |
16.09.24 11:21:30 | - | 40,825 |
16.09.24 11:16:18 | - | 40,825 |
16.09.24 11:06:16 | - | 40,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:02:11 | - | 40,840 |
16.09.24 10:55:27 | - | 40,840 |
16.09.24 10:49:37 | - | 40,845 |
16.09.24 10:41:14 | - | 40,835 |
16.09.24 10:36:14 | - | 40,835 |
16.09.24 10:11:40 | - | 40,850 |
16.09.24 10:06:04 | - | 40,835 |
16.09.24 10:03:03 | - | 40,795 |
16.09.24 09:50:14 | - | 40,770 |
16.09.24 09:40:31 | - | 40,790 |
16.09.24 09:30:53 | - | 40,815 |
16.09.24 09:28:03 | - | 40,805 |
16.09.24 09:26:01 | - | 40,835 |
16.09.24 09:20:15 | - | 40,805 |
16.09.24 09:18:43 | - | 40,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:09:47 | - | 40,765 |
16.09.24 09:08:32 | - | 40,765 |
16.09.24 09:03:11 | - | 40,760 |
16.09.24 09:01:05 | - | 40,785 |
16.09.24 08:58:42 | - | 40,770 |
16.09.24 08:50:26 | - | 40,775 |
16.09.24 08:50:24 | - | 40,755 |
16.09.24 08:49:52 | - | 40,775 |
16.09.24 08:49:03 | - | 40,805 |
16.09.24 08:47:04 | - | 40,780 |
16.09.24 08:47:04 | - | 40,780 |
16.09.24 08:44:22 | - | 40,755 |
16.09.24 08:43:24 | - | 40,785 |
16.09.24 08:41:05 | - | 40,760 |
16.09.24 08:33:13 | - | 40,735 |