ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:13:13 | - | 40,685 |
13.09.24 16:13:13 | - | 40,685 |
13.09.24 16:13:13 | - | 40,685 |
13.09.24 16:10:37 | - | 40,655 |
13.09.24 16:06:58 | - | 40,665 |
13.09.24 16:04:29 | - | 40,670 |
13.09.24 16:02:30 | - | 40,645 |
13.09.24 16:00:19 | - | 40,625 |
13.09.24 15:58:36 | - | 40,640 |
13.09.24 15:57:27 | - | 40,660 |
13.09.24 15:51:02 | - | 40,655 |
13.09.24 15:50:13 | - | 40,680 |
13.09.24 15:48:37 | - | 40,670 |
13.09.24 15:45:39 | - | 40,625 |
13.09.24 15:43:38 | - | 40,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:37:58 | - | 40,600 |
13.09.24 15:26:25 | - | 40,585 |
13.09.24 15:17:19 | - | 40,560 |
13.09.24 15:14:56 | - | 40,535 |
13.09.24 15:14:27 | - | 40,560 |
13.09.24 15:13:20 | - | 40,535 |
13.09.24 15:06:04 | - | 40,560 |
13.09.24 14:53:28 | - | 40,560 |
13.09.24 14:40:15 | - | 40,540 |
13.09.24 14:35:14 | - | 40,550 |
13.09.24 14:21:58 | - | 40,575 |
13.09.24 14:09:20 | - | 40,580 |
13.09.24 14:08:04 | - | 40,580 |
13.09.24 14:07:35 | - | 40,565 |
13.09.24 14:05:33 | - | 40,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:57:54 | - | 40,570 |
13.09.24 13:55:14 | - | 40,555 |
13.09.24 13:43:18 | - | 40,570 |
13.09.24 13:40:20 | - | 40,555 |
13.09.24 13:35:34 | - | 40,575 |
13.09.24 13:12:45 | - | 40,600 |
13.09.24 13:01:36 | - | 40,610 |
13.09.24 12:49:20 | - | 40,620 |
13.09.24 12:39:55 | - | 40,645 |
13.09.24 12:36:41 | - | 40,675 |
13.09.24 12:34:14 | - | 40,700 |
13.09.24 12:33:14 | - | 40,675 |
13.09.24 12:22:15 | - | 40,680 |
13.09.24 12:18:10 | - | 40,705 |
13.09.24 12:11:44 | - | 40,690 |