ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:04:46 | - | 24,500 |
30.09.24 12:04:20 | - | 24,500 |
30.09.24 12:04:05 | - | 24,500 |
30.09.24 12:03:56 | - | 24,500 |
30.09.24 12:03:52 | - | 24,500 |
30.09.24 12:03:40 | - | 24,500 |
30.09.24 12:03:27 | - | 24,500 |
30.09.24 12:03:16 | - | 24,500 |
30.09.24 12:03:14 | - | 24,500 |
30.09.24 12:02:25 | - | 24,510 |
30.09.24 11:59:26 | - | 24,520 |
30.09.24 11:58:35 | - | 24,490 |
30.09.24 11:57:47 | - | 24,450 |
30.09.24 11:57:32 | - | 24,440 |
30.09.24 11:57:22 | - | 24,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:57:13 | - | 24,440 |
30.09.24 11:56:55 | - | 24,470 |
30.09.24 11:56:49 | - | 24,470 |
30.09.24 11:56:39 | - | 24,480 |
30.09.24 11:56:27 | - | 24,470 |
30.09.24 11:56:21 | - | 24,470 |
30.09.24 11:56:03 | - | 24,470 |
30.09.24 11:55:57 | - | 24,460 |
30.09.24 11:55:41 | - | 24,470 |
30.09.24 11:55:26 | - | 24,460 |
30.09.24 11:55:02 | - | 24,470 |
30.09.24 11:54:56 | - | 24,480 |
30.09.24 11:54:49 | - | 24,480 |
30.09.24 11:54:40 | - | 24,470 |
30.09.24 11:54:25 | - | 24,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:54:16 | - | 24,470 |
30.09.24 11:54:00 | - | 24,470 |
30.09.24 11:53:26 | - | 24,470 |
30.09.24 11:52:37 | - | 24,470 |
30.09.24 11:52:37 | - | 24,470 |
30.09.24 11:52:15 | - | 24,480 |
30.09.24 11:52:05 | - | 24,480 |
30.09.24 11:51:56 | - | 24,480 |
30.09.24 11:51:51 | - | 24,480 |
30.09.24 11:51:44 | - | 24,480 |
30.09.24 11:51:33 | - | 24,470 |
30.09.24 11:51:14 | - | 24,460 |
30.09.24 11:46:57 | - | 24,480 |
30.09.24 11:46:28 | - | 24,470 |
30.09.24 11:46:26 | - | 24,480 |