ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:37:10 | - | 24,450 |
30.09.24 11:36:56 | - | 24,450 |
30.09.24 11:35:28 | - | 24,470 |
30.09.24 11:33:24 | - | 24,450 |
30.09.24 11:32:37 | - | 24,460 |
30.09.24 11:32:09 | - | 24,460 |
30.09.24 11:31:29 | - | 24,470 |
30.09.24 11:30:36 | - | 24,450 |
30.09.24 11:30:22 | - | 24,450 |
30.09.24 11:29:54 | - | 24,420 |
30.09.24 11:28:33 | - | 24,430 |
30.09.24 11:27:54 | - | 24,400 |
30.09.24 11:26:58 | - | 24,400 |
30.09.24 11:26:47 | - | 24,390 |
30.09.24 11:26:34 | - | 24,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:25:54 | - | 24,380 |
30.09.24 11:25:25 | - | 24,380 |
30.09.24 11:24:47 | - | 24,370 |
30.09.24 11:21:29 | - | 24,330 |
30.09.24 11:19:53 | - | 24,310 |
30.09.24 11:19:30 | - | 24,300 |
30.09.24 11:18:56 | - | 24,270 |
30.09.24 11:18:25 | - | 24,270 |
30.09.24 11:18:04 | - | 24,260 |
30.09.24 11:16:42 | - | 24,300 |
30.09.24 11:15:57 | - | 24,290 |
30.09.24 11:15:42 | - | 24,290 |
30.09.24 11:15:15 | - | 24,330 |
30.09.24 11:14:52 | - | 24,330 |
30.09.24 11:14:35 | - | 24,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:14:15 | - | 24,320 |
30.09.24 11:12:07 | - | 24,310 |
30.09.24 11:11:35 | - | 24,290 |
30.09.24 11:11:04 | - | 24,290 |
30.09.24 11:10:32 | - | 24,320 |
30.09.24 11:09:56 | - | 24,290 |
30.09.24 11:09:35 | - | 24,310 |
30.09.24 11:06:29 | - | 24,280 |
30.09.24 11:06:14 | - | 24,300 |
30.09.24 11:05:14 | - | 24,330 |
30.09.24 11:04:29 | - | 24,330 |
30.09.24 11:03:46 | - | 24,310 |
30.09.24 11:03:34 | - | 24,270 |
30.09.24 11:03:16 | - | 24,320 |
30.09.24 11:03:11 | - | 24,330 |