ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:25:01 | - | 24,110 |
01.10.24 13:24:18 | - | 24,110 |
01.10.24 13:24:16 | - | 24,100 |
01.10.24 13:24:08 | - | 24,100 |
01.10.24 13:23:37 | - | 24,100 |
01.10.24 13:23:30 | - | 24,100 |
01.10.24 13:23:29 | - | 24,110 |
01.10.24 13:22:40 | - | 24,080 |
01.10.24 13:22:40 | - | 24,080 |
01.10.24 13:22:40 | - | 24,080 |
01.10.24 13:22:40 | - | 24,080 |
01.10.24 13:22:40 | - | 24,080 |
01.10.24 13:22:40 | - | 24,080 |
01.10.24 13:22:40 | - | 24,080 |
01.10.24 13:22:40 | - | 24,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:22:40 | - | 24,080 |
01.10.24 13:20:22 | - | 24,100 |
01.10.24 13:18:24 | - | 24,100 |
01.10.24 13:18:03 | - | 24,110 |
01.10.24 13:16:49 | - | 24,110 |
01.10.24 13:16:19 | - | 24,140 |
01.10.24 13:16:08 | - | 24,140 |
01.10.24 13:15:43 | - | 24,130 |
01.10.24 13:15:28 | - | 24,140 |
01.10.24 13:15:17 | - | 24,140 |
01.10.24 13:15:14 | - | 24,140 |
01.10.24 13:14:48 | - | 24,140 |
01.10.24 13:13:53 | - | 24,140 |
01.10.24 13:11:12 | - | 24,150 |
01.10.24 13:11:06 | - | 24,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:11:02 | - | 24,140 |
01.10.24 13:10:56 | - | 24,140 |
01.10.24 13:10:37 | - | 24,140 |
01.10.24 13:10:36 | - | 24,140 |
01.10.24 13:10:36 | - | 24,140 |
01.10.24 13:10:31 | - | 24,140 |
01.10.24 13:10:25 | - | 24,140 |
01.10.24 13:10:22 | - | 24,140 |
01.10.24 13:10:16 | - | 24,140 |
01.10.24 13:10:09 | - | 24,140 |
01.10.24 13:10:05 | - | 24,140 |
01.10.24 13:09:49 | - | 24,140 |
01.10.24 13:09:45 | - | 24,140 |
01.10.24 13:09:27 | - | 24,140 |
01.10.24 13:09:20 | - | 24,140 |