ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 13:41:25 | - | 19,775 |
18.11.24 13:41:05 | - | 19,790 |
18.11.24 13:40:28 | - | 19,800 |
18.11.24 13:40:15 | - | 19,820 |
18.11.24 13:40:08 | - | 19,830 |
18.11.24 13:39:15 | - | 19,825 |
18.11.24 13:39:06 | - | 19,830 |
18.11.24 13:38:56 | - | 19,825 |
18.11.24 13:38:45 | - | 19,825 |
18.11.24 13:38:37 | - | 19,825 |
18.11.24 13:38:37 | - | 19,825 |
18.11.24 13:38:26 | - | 19,825 |
18.11.24 13:36:17 | - | 19,825 |
18.11.24 13:35:38 | - | 19,815 |
18.11.24 13:35:24 | - | 19,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 13:35:17 | - | 19,810 |
18.11.24 13:35:04 | - | 19,795 |
18.11.24 13:35:00 | - | 19,805 |
18.11.24 13:33:23 | - | 19,785 |
18.11.24 13:32:05 | - | 19,775 |
18.11.24 13:31:06 | - | 19,775 |
18.11.24 13:31:04 | - | 19,755 |
18.11.24 13:30:54 | - | 19,755 |
18.11.24 13:30:44 | - | 19,765 |
18.11.24 13:30:42 | - | 19,760 |
18.11.24 13:30:42 | - | 19,760 |
18.11.24 13:30:27 | - | 19,760 |
18.11.24 13:30:19 | - | 19,760 |
18.11.24 13:30:01 | - | 19,760 |
18.11.24 13:29:55 | - | 19,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 13:28:51 | - | 19,755 |
18.11.24 13:23:50 | - | 19,760 |
18.11.24 13:23:35 | - | 19,765 |
18.11.24 13:23:17 | - | 19,765 |
18.11.24 13:21:29 | - | 19,745 |
18.11.24 13:21:10 | - | 19,735 |
18.11.24 13:20:44 | - | 19,750 |
18.11.24 13:20:37 | - | 19,735 |
18.11.24 13:20:31 | - | 19,740 |
18.11.24 13:20:25 | - | 19,745 |
18.11.24 13:20:19 | - | 19,740 |
18.11.24 13:20:12 | - | 19,745 |
18.11.24 13:19:56 | - | 19,745 |
18.11.24 13:19:09 | - | 19,745 |
18.11.24 13:19:00 | - | 19,750 |