ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:56:27 | - | 23,880 |
01.10.24 11:56:08 | - | 23,870 |
01.10.24 11:56:06 | - | 23,870 |
01.10.24 11:55:50 | - | 23,880 |
01.10.24 11:55:17 | - | 23,870 |
01.10.24 11:55:13 | - | 23,870 |
01.10.24 11:55:06 | - | 23,870 |
01.10.24 11:54:56 | - | 23,870 |
01.10.24 11:54:50 | - | 23,870 |
01.10.24 11:51:49 | - | 23,850 |
01.10.24 11:49:29 | - | 23,840 |
01.10.24 11:48:56 | - | 23,810 |
01.10.24 11:48:32 | - | 23,830 |
01.10.24 11:48:02 | - | 23,810 |
01.10.24 11:47:57 | - | 23,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:47:37 | - | 23,800 |
01.10.24 11:47:15 | - | 23,810 |
01.10.24 11:46:58 | - | 23,810 |
01.10.24 11:46:47 | - | 23,840 |
01.10.24 11:44:57 | - | 23,840 |
01.10.24 11:44:42 | - | 23,850 |
01.10.24 11:44:18 | - | 23,850 |
01.10.24 11:44:14 | - | 23,840 |
01.10.24 11:43:35 | - | 23,850 |
01.10.24 11:43:34 | - | 23,840 |
01.10.24 11:43:34 | - | 23,840 |
01.10.24 11:43:34 | - | 23,840 |
01.10.24 11:43:34 | - | 23,840 |
01.10.24 11:43:34 | - | 23,840 |
01.10.24 11:43:34 | - | 23,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:43:34 | - | 23,840 |
01.10.24 11:43:34 | - | 23,840 |
01.10.24 11:43:34 | - | 23,840 |
01.10.24 11:43:34 | - | 23,840 |
01.10.24 11:43:19 | - | 23,840 |
01.10.24 11:43:06 | - | 23,840 |
01.10.24 11:42:43 | - | 23,850 |
01.10.24 11:42:38 | - | 23,840 |
01.10.24 11:42:15 | - | 23,850 |
01.10.24 11:42:10 | - | 23,840 |
01.10.24 11:41:58 | - | 23,840 |
01.10.24 11:41:36 | - | 23,840 |
01.10.24 11:41:28 | - | 23,850 |
01.10.24 11:41:15 | - | 23,840 |
01.10.24 11:41:15 | - | 23,840 |