ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:25:06 | - | 23,970 |
| 01.10.24 12:24:32 | - | 23,980 |
| 01.10.24 12:22:56 | - | 23,980 |
| 01.10.24 12:22:46 | - | 23,990 |
| 01.10.24 12:22:46 | - | 23,990 |
| 01.10.24 12:22:46 | - | 23,990 |
| 01.10.24 12:22:46 | - | 23,990 |
| 01.10.24 12:22:46 | - | 23,990 |
| 01.10.24 12:22:46 | - | 23,990 |
| 01.10.24 12:22:46 | - | 23,990 |
| 01.10.24 12:22:46 | - | 23,990 |
| 01.10.24 12:22:46 | - | 23,990 |
| 01.10.24 12:22:46 | - | 23,990 |
| 01.10.24 12:22:46 | - | 23,990 |
| 01.10.24 12:22:46 | - | 23,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:22:37 | - | 24,000 |
| 01.10.24 12:21:19 | - | 23,980 |
| 01.10.24 12:20:39 | - | 24,010 |
| 01.10.24 12:20:30 | - | 23,990 |
| 01.10.24 12:20:16 | - | 23,980 |
| 01.10.24 12:19:54 | - | 23,870 |
| 01.10.24 12:15:47 | - | 23,860 |
| 01.10.24 12:11:22 | - | 23,840 |
| 01.10.24 12:10:46 | - | 23,810 |
| 01.10.24 12:09:57 | - | 23,840 |
| 01.10.24 12:07:40 | - | 23,870 |
| 01.10.24 12:07:37 | - | 23,880 |
| 01.10.24 12:07:19 | - | 23,880 |
| 01.10.24 12:06:30 | - | 23,870 |
| 01.10.24 12:06:12 | - | 23,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:06:10 | - | 23,880 |
| 01.10.24 12:05:59 | - | 23,870 |
| 01.10.24 12:05:45 | - | 23,880 |
| 01.10.24 12:02:16 | - | 23,900 |
| 01.10.24 12:00:47 | - | 23,880 |
| 01.10.24 12:00:27 | - | 23,880 |
| 01.10.24 11:59:21 | - | 23,870 |
| 01.10.24 11:59:17 | - | 23,880 |
| 01.10.24 11:59:07 | - | 23,870 |
| 01.10.24 11:58:56 | - | 23,870 |
| 01.10.24 11:58:48 | - | 23,880 |
| 01.10.24 11:58:42 | - | 23,880 |
| 01.10.24 11:58:27 | - | 23,880 |
| 01.10.24 11:58:18 | - | 23,880 |
| 01.10.24 11:58:10 | - | 23,880 |