ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:40:08 | - | 23,840 |
01.10.24 11:37:15 | - | 23,870 |
01.10.24 11:36:37 | - | 23,870 |
01.10.24 11:36:26 | - | 23,870 |
01.10.24 11:36:18 | - | 23,870 |
01.10.24 11:36:18 | - | 23,870 |
01.10.24 11:36:10 | - | 23,870 |
01.10.24 11:35:50 | - | 23,870 |
01.10.24 11:35:42 | - | 23,870 |
01.10.24 11:35:30 | - | 23,870 |
01.10.24 11:35:16 | - | 23,860 |
01.10.24 11:33:05 | - | 23,860 |
01.10.24 11:33:05 | - | 23,860 |
01.10.24 11:33:05 | - | 23,860 |
01.10.24 11:33:05 | - | 23,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:33:05 | - | 23,860 |
01.10.24 11:33:05 | - | 23,860 |
01.10.24 11:32:18 | - | 23,870 |
01.10.24 11:32:00 | - | 23,860 |
01.10.24 11:30:08 | - | 23,870 |
01.10.24 11:29:57 | - | 23,850 |
01.10.24 11:27:43 | - | 23,870 |
01.10.24 11:27:15 | - | 23,870 |
01.10.24 11:26:56 | - | 23,870 |
01.10.24 11:26:28 | - | 23,870 |
01.10.24 11:24:54 | - | 23,850 |
01.10.24 11:24:48 | - | 23,840 |
01.10.24 11:24:38 | - | 23,850 |
01.10.24 11:19:26 | - | 23,840 |
01.10.24 11:19:20 | - | 23,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:19:07 | - | 23,840 |
01.10.24 11:18:56 | - | 23,840 |
01.10.24 11:18:51 | - | 23,850 |
01.10.24 11:18:46 | - | 23,840 |
01.10.24 11:18:36 | - | 23,850 |
01.10.24 11:18:25 | - | 23,840 |
01.10.24 11:18:06 | - | 23,840 |
01.10.24 11:18:05 | - | 23,840 |
01.10.24 11:17:52 | - | 23,840 |
01.10.24 11:17:42 | - | 23,840 |
01.10.24 11:17:28 | - | 23,850 |
01.10.24 11:16:42 | - | 23,830 |
01.10.24 11:13:29 | - | 23,830 |
01.10.24 11:12:01 | - | 23,820 |
01.10.24 11:10:25 | - | 23,810 |