LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:59 | - | 584,900 |
17:44:55 | - | 585,000 |
17:44:50 | - | 584,900 |
17:44:44 | - | 585,000 |
17:44:36 | - | 585,100 |
17:44:19 | - | 585,000 |
17:43:51 | - | 585,100 |
17:43:48 | - | 585,200 |
17:43:46 | - | 585,100 |
17:43:45 | - | 585,200 |
17:43:32 | - | 585,100 |
17:43:28 | - | 585,200 |
17:43:06 | - | 585,100 |
17:43:05 | - | 585,000 |
17:42:48 | - | 585,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:39 | - | 585,000 |
17:42:37 | - | 584,900 |
17:42:08 | - | 585,000 |
17:42:07 | - | 584,900 |
17:42:02 | - | 585,000 |
17:42:01 | - | 584,900 |
17:41:52 | - | 585,000 |
17:41:47 | - | 584,900 |
17:41:44 | - | 585,000 |
17:41:23 | - | 584,900 |
17:41:21 | - | 584,800 |
17:41:20 | - | 584,900 |
17:41:19 | - | 585,000 |
17:41:17 | - | 584,900 |
17:41:16 | - | 585,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:10 | - | 584,900 |
17:41:06 | - | 585,000 |
17:41:04 | - | 585,100 |
17:41:03 | - | 585,000 |
17:41:02 | - | 585,100 |
17:41:01 | - | 585,000 |
17:41:00 | - | 585,100 |
17:40:59 | - | 585,000 |
17:40:58 | - | 585,100 |
17:40:56 | - | 585,000 |
17:40:54 | - | 585,100 |
17:40:50 | - | 585,000 |
17:40:45 | - | 585,100 |
17:40:44 | - | 585,000 |
17:40:42 | - | 585,100 |