LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:40:36 | - | 630,300 |
20.12.24 18:39:21 | - | 631,200 |
20.12.24 18:37:14 | - | 631,000 |
20.12.24 18:36:34 | - | 630,800 |
20.12.24 18:35:41 | - | 630,600 |
20.12.24 18:35:28 | - | 630,500 |
20.12.24 18:35:22 | - | 630,600 |
20.12.24 18:35:14 | - | 630,500 |
20.12.24 18:35:12 | - | 630,600 |
20.12.24 18:35:07 | - | 630,500 |
20.12.24 18:35:04 | - | 630,500 |
20.12.24 18:34:54 | - | 630,500 |
20.12.24 18:34:50 | - | 630,500 |
20.12.24 18:34:45 | - | 630,500 |
20.12.24 18:34:44 | - | 630,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:34:43 | - | 630,500 |
20.12.24 18:34:38 | - | 630,500 |
20.12.24 18:34:36 | - | 630,500 |
20.12.24 18:34:35 | - | 630,500 |
20.12.24 18:34:32 | - | 630,500 |
20.12.24 18:34:30 | - | 630,500 |
20.12.24 18:34:22 | - | 630,500 |
20.12.24 18:34:20 | - | 630,500 |
20.12.24 18:34:01 | - | 629,500 |
20.12.24 18:33:25 | - | 630,400 |
20.12.24 18:33:23 | - | 630,500 |
20.12.24 18:33:20 | - | 630,400 |
20.12.24 18:30:53 | - | 630,500 |
20.12.24 18:30:52 | - | 630,400 |
20.12.24 18:29:34 | - | 629,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:29:17 | - | 629,000 |
20.12.24 18:28:09 | - | 629,200 |
20.12.24 18:28:02 | - | 629,000 |
20.12.24 18:27:57 | - | 628,800 |
20.12.24 18:27:37 | - | 629,000 |
20.12.24 18:27:09 | - | 628,800 |
20.12.24 18:27:02 | - | 629,000 |
20.12.24 18:26:36 | - | 628,800 |
20.12.24 18:26:35 | - | 629,000 |
20.12.24 18:26:27 | - | 628,800 |
20.12.24 18:26:25 | - | 629,000 |
20.12.24 18:25:42 | - | 628,800 |
20.12.24 18:25:15 | - | 628,600 |
20.12.24 18:25:03 | - | 628,800 |
20.12.24 18:25:02 | - | 629,000 |