LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:25:00 | - | 628,800 |
20.12.24 18:24:54 | - | 629,000 |
20.12.24 18:24:21 | - | 628,800 |
20.12.24 18:23:05 | - | 628,600 |
20.12.24 18:23:04 | - | 627,700 |
20.12.24 18:22:44 | - | 628,400 |
20.12.24 18:22:42 | - | 628,600 |
20.12.24 18:22:39 | - | 628,400 |
20.12.24 18:22:37 | - | 628,600 |
20.12.24 18:22:34 | - | 628,400 |
20.12.24 18:22:32 | - | 628,600 |
20.12.24 18:22:30 | - | 628,400 |
20.12.24 18:22:14 | - | 628,700 |
20.12.24 18:22:13 | - | 627,800 |
20.12.24 18:21:43 | - | 628,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:21:34 | - | 628,500 |
20.12.24 18:21:05 | - | 628,700 |
20.12.24 18:21:04 | - | 627,800 |
20.12.24 18:20:47 | - | 628,700 |
20.12.24 18:20:30 | - | 628,500 |
20.12.24 18:20:22 | - | 628,700 |
20.12.24 18:20:13 | - | 627,400 |
20.12.24 18:19:54 | - | 626,900 |
20.12.24 18:19:53 | - | 627,900 |
20.12.24 18:19:44 | - | 627,700 |
20.12.24 18:19:43 | - | 627,900 |
20.12.24 18:19:15 | - | 627,700 |
20.12.24 18:18:34 | - | 627,900 |
20.12.24 18:18:15 | - | 627,900 |
20.12.24 18:17:43 | - | 627,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:17:32 | - | 627,700 |
20.12.24 18:15:59 | - | 626,900 |
20.12.24 18:15:15 | - | 627,900 |
20.12.24 18:15:05 | - | 628,100 |
20.12.24 18:13:23 | - | 628,100 |
20.12.24 18:13:01 | - | 628,200 |
20.12.24 18:12:59 | - | 627,900 |
20.12.24 18:12:57 | - | 628,100 |
20.12.24 18:12:01 | - | 628,100 |
20.12.24 18:11:23 | - | 627,800 |
20.12.24 18:11:22 | - | 626,900 |
20.12.24 18:10:29 | - | 627,700 |
20.12.24 18:07:47 | - | 626,700 |
20.12.24 18:07:21 | - | 627,600 |
20.12.24 18:07:19 | - | 627,400 |