LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:15 | - | 585,400 |
17:53:11 | - | 585,500 |
17:53:07 | - | 585,400 |
17:53:06 | - | 585,300 |
17:52:56 | - | 585,400 |
17:52:41 | - | 585,500 |
17:52:06 | - | 585,600 |
17:51:53 | - | 585,500 |
17:51:39 | - | 585,600 |
17:51:38 | - | 585,500 |
17:51:25 | - | 585,600 |
17:51:21 | - | 585,800 |
17:51:18 | - | 585,600 |
17:51:06 | - | 585,800 |
17:51:03 | - | 585,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:01 | - | 585,800 |
17:50:46 | - | 585,600 |
17:50:44 | - | 585,800 |
17:50:32 | - | 585,600 |
17:50:12 | - | 585,500 |
17:50:07 | - | 585,600 |
17:50:01 | - | 585,500 |
17:50:00 | - | 585,400 |
17:49:46 | - | 585,500 |
17:49:37 | - | 585,600 |
17:49:24 | - | 585,500 |
17:49:04 | - | 585,600 |
17:49:02 | - | 585,500 |
17:48:53 | - | 585,600 |
17:48:51 | - | 585,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:43 | - | 585,900 |
17:48:30 | - | 585,800 |
17:48:28 | - | 585,900 |
17:48:24 | - | 585,800 |
17:48:22 | - | 585,900 |
17:48:13 | - | 585,800 |
17:48:12 | - | 585,900 |
17:48:08 | - | 585,800 |
17:47:43 | - | 585,900 |
17:47:29 | - | 585,800 |
17:47:27 | - | 585,900 |
17:47:13 | - | 585,800 |
17:47:06 | - | 585,900 |
17:47:01 | - | 585,800 |
17:46:58 | - | 585,900 |