MARATHON OIL DL 1
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:27:45 | - | 24,045 |
06.09.24 20:27:13 | - | 24,035 |
06.09.24 20:26:51 | - | 24,045 |
06.09.24 20:26:25 | - | 24,040 |
06.09.24 20:26:03 | - | 24,050 |
06.09.24 20:26:03 | - | 24,050 |
06.09.24 20:26:03 | - | 24,050 |
06.09.24 20:23:47 | - | 24,060 |
06.09.24 20:23:34 | - | 24,070 |
06.09.24 20:22:59 | - | 24,075 |
06.09.24 20:21:58 | - | 24,065 |
06.09.24 20:21:28 | - | 24,065 |
06.09.24 20:21:28 | - | 24,065 |
06.09.24 20:21:20 | - | 24,075 |
06.09.24 20:20:35 | - | 24,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:20:34 | - | 24,065 |
06.09.24 20:20:32 | - | 24,075 |
06.09.24 20:20:25 | - | 24,065 |
06.09.24 20:20:17 | - | 24,075 |
06.09.24 20:19:50 | - | 24,070 |
06.09.24 20:19:50 | - | 24,070 |
06.09.24 20:19:00 | - | 24,060 |
06.09.24 20:17:26 | - | 24,055 |
06.09.24 20:16:33 | - | 24,040 |
06.09.24 20:16:16 | - | 24,045 |
06.09.24 20:16:05 | - | 24,035 |
06.09.24 20:15:50 | - | 24,040 |
06.09.24 20:15:32 | - | 24,030 |
06.09.24 20:14:32 | - | 24,030 |
06.09.24 20:14:21 | - | 24,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:14:21 | - | 24,025 |
06.09.24 20:14:18 | - | 24,015 |
06.09.24 20:14:15 | - | 24,025 |
06.09.24 20:14:10 | - | 24,015 |
06.09.24 20:13:57 | - | 24,025 |
06.09.24 20:13:56 | - | 24,015 |
06.09.24 20:12:29 | - | 24,025 |
06.09.24 20:12:29 | - | 24,025 |
06.09.24 20:12:29 | - | 24,025 |
06.09.24 20:12:06 | - | 24,035 |
06.09.24 20:11:12 | - | 24,040 |
06.09.24 20:10:37 | - | 24,035 |
06.09.24 20:10:32 | - | 24,025 |
06.09.24 20:10:32 | - | 24,025 |
06.09.24 20:10:23 | - | 24,035 |