MARATHON OIL DL 1
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:38:36 | - | 24,005 |
06.09.24 21:38:11 | - | 24,015 |
06.09.24 21:36:24 | - | 24,005 |
06.09.24 21:35:44 | - | 24,010 |
06.09.24 21:35:12 | - | 24,020 |
06.09.24 21:35:04 | - | 24,030 |
06.09.24 21:34:30 | - | 24,035 |
06.09.24 21:34:18 | - | 24,045 |
06.09.24 21:33:45 | - | 24,035 |
06.09.24 21:33:12 | - | 24,045 |
06.09.24 21:32:52 | - | 24,035 |
06.09.24 21:32:26 | - | 24,045 |
06.09.24 21:32:13 | - | 24,035 |
06.09.24 21:32:13 | - | 24,035 |
06.09.24 21:31:44 | - | 24,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:31:33 | - | 24,055 |
06.09.24 21:30:41 | - | 24,060 |
06.09.24 21:30:06 | - | 24,070 |
06.09.24 21:29:51 | - | 24,080 |
06.09.24 21:29:22 | - | 24,090 |
06.09.24 21:29:10 | - | 24,100 |
06.09.24 21:28:41 | - | 24,105 |
06.09.24 21:28:29 | - | 24,100 |
06.09.24 21:27:49 | - | 24,110 |
06.09.24 21:26:54 | - | 24,100 |
06.09.24 21:25:41 | - | 24,110 |
06.09.24 21:24:55 | - | 24,100 |
06.09.24 21:23:42 | - | 24,090 |
06.09.24 21:22:56 | - | 24,085 |
06.09.24 21:22:33 | - | 24,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:22:13 | - | 24,085 |
06.09.24 21:21:49 | - | 24,075 |
06.09.24 21:18:05 | - | 24,080 |
06.09.24 21:17:37 | - | 24,070 |
06.09.24 21:16:53 | - | 24,075 |
06.09.24 21:16:47 | - | 24,070 |
06.09.24 21:16:47 | - | 24,070 |
06.09.24 21:16:47 | - | 24,070 |
06.09.24 21:16:47 | - | 24,070 |
06.09.24 21:16:47 | - | 24,070 |
06.09.24 21:15:05 | - | 24,060 |
06.09.24 21:14:41 | - | 24,055 |
06.09.24 21:13:51 | - | 24,045 |
06.09.24 21:13:44 | - | 24,055 |
06.09.24 21:13:17 | - | 24,055 |