MARATHON OIL DL 1
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:47:08 | - | 24,040 |
06.09.24 20:46:44 | - | 24,040 |
06.09.24 20:46:37 | - | 24,040 |
06.09.24 20:45:25 | - | 24,030 |
06.09.24 20:44:51 | - | 24,040 |
06.09.24 20:44:43 | - | 24,030 |
06.09.24 20:42:37 | - | 24,025 |
06.09.24 20:41:49 | - | 24,015 |
06.09.24 20:41:31 | - | 24,005 |
06.09.24 20:41:00 | - | 24,015 |
06.09.24 20:39:43 | - | 24,025 |
06.09.24 20:39:39 | - | 24,035 |
06.09.24 20:39:39 | - | 24,015 |
06.09.24 20:39:38 | - | 24,035 |
06.09.24 20:39:30 | - | 24,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:39:30 | - | 24,025 |
06.09.24 20:39:30 | - | 24,025 |
06.09.24 20:38:56 | - | 24,030 |
06.09.24 20:38:18 | - | 24,020 |
06.09.24 20:37:57 | - | 24,015 |
06.09.24 20:37:03 | - | 24,025 |
06.09.24 20:37:03 | - | 24,025 |
06.09.24 20:37:03 | - | 24,025 |
06.09.24 20:36:21 | - | 24,035 |
06.09.24 20:36:04 | - | 24,045 |
06.09.24 20:36:01 | - | 24,035 |
06.09.24 20:35:15 | - | 24,045 |
06.09.24 20:35:14 | - | 24,050 |
06.09.24 20:34:23 | - | 24,040 |
06.09.24 20:34:23 | - | 24,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:34:18 | - | 24,030 |
06.09.24 20:33:33 | - | 24,040 |
06.09.24 20:33:10 | - | 24,030 |
06.09.24 20:32:40 | - | 24,035 |
06.09.24 20:31:22 | - | 24,040 |
06.09.24 20:31:08 | - | 24,035 |
06.09.24 20:31:08 | - | 24,035 |
06.09.24 20:30:53 | - | 24,025 |
06.09.24 20:30:33 | - | 24,030 |
06.09.24 20:30:11 | - | 24,040 |
06.09.24 20:29:50 | - | 24,035 |
06.09.24 20:29:37 | - | 24,045 |
06.09.24 20:29:01 | - | 24,035 |
06.09.24 20:28:19 | - | 24,025 |
06.09.24 20:28:10 | - | 24,035 |