MARATHON OIL DL 1
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:59:21 | - | 24,040 |
06.09.24 21:59:06 | - | 24,055 |
06.09.24 21:57:43 | - | 24,070 |
06.09.24 21:56:59 | - | 24,060 |
06.09.24 21:56:26 | - | 24,055 |
06.09.24 21:55:31 | - | 24,045 |
06.09.24 21:55:14 | - | 24,055 |
06.09.24 21:54:24 | - | 24,040 |
06.09.24 21:53:42 | - | 24,045 |
06.09.24 21:53:06 | - | 24,040 |
06.09.24 21:52:44 | - | 24,045 |
06.09.24 21:52:27 | - | 24,040 |
06.09.24 21:52:20 | - | 24,030 |
06.09.24 21:52:01 | - | 24,050 |
06.09.24 21:51:47 | - | 24,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:51:10 | - | 24,055 |
06.09.24 21:51:07 | - | 24,075 |
06.09.24 21:51:07 | - | 24,075 |
06.09.24 21:50:05 | - | 24,100 |
06.09.24 21:47:50 | - | 24,085 |
06.09.24 21:47:13 | - | 24,075 |
06.09.24 21:47:05 | - | 24,065 |
06.09.24 21:46:24 | - | 24,060 |
06.09.24 21:45:55 | - | 24,065 |
06.09.24 21:45:50 | - | 24,075 |
06.09.24 21:45:13 | - | 24,065 |
06.09.24 21:44:23 | - | 24,055 |
06.09.24 21:44:06 | - | 24,065 |
06.09.24 21:43:33 | - | 24,075 |
06.09.24 21:43:33 | - | 24,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:43:09 | - | 24,065 |
06.09.24 21:43:09 | - | 24,065 |
06.09.24 21:42:18 | - | 24,055 |
06.09.24 21:42:06 | - | 24,065 |
06.09.24 21:41:46 | - | 24,075 |
06.09.24 21:41:44 | - | 24,065 |
06.09.24 21:41:33 | - | 24,055 |
06.09.24 21:41:30 | - | 24,045 |
06.09.24 21:40:41 | - | 24,035 |
06.09.24 21:40:28 | - | 24,030 |
06.09.24 21:40:28 | - | 24,030 |
06.09.24 21:40:02 | - | 24,020 |
06.09.24 21:39:45 | - | 24,010 |
06.09.24 21:39:07 | - | 24,005 |
06.09.24 21:38:54 | - | 24,015 |