MARATHON OIL DL 1
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:13:03 | - | 24,055 |
06.09.24 21:12:54 | - | 24,065 |
06.09.24 21:11:41 | - | 24,075 |
06.09.24 21:11:08 | - | 24,085 |
06.09.24 21:11:08 | - | 24,085 |
06.09.24 21:10:56 | - | 24,075 |
06.09.24 21:10:38 | - | 24,080 |
06.09.24 21:09:22 | - | 24,075 |
06.09.24 21:07:29 | - | 24,080 |
06.09.24 21:07:06 | - | 24,075 |
06.09.24 21:05:36 | - | 24,080 |
06.09.24 21:05:27 | - | 24,075 |
06.09.24 21:05:01 | - | 24,065 |
06.09.24 21:03:40 | - | 24,075 |
06.09.24 21:03:15 | - | 24,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:02:32 | - | 24,075 |
06.09.24 21:02:28 | - | 24,065 |
06.09.24 21:00:42 | - | 24,070 |
06.09.24 20:59:28 | - | 24,060 |
06.09.24 20:59:28 | - | 24,060 |
06.09.24 20:58:02 | - | 24,050 |
06.09.24 20:57:40 | - | 24,060 |
06.09.24 20:56:56 | - | 24,050 |
06.09.24 20:56:10 | - | 24,040 |
06.09.24 20:55:44 | - | 24,035 |
06.09.24 20:54:48 | - | 24,030 |
06.09.24 20:54:01 | - | 24,025 |
06.09.24 20:53:46 | - | 24,030 |
06.09.24 20:51:53 | - | 24,025 |
06.09.24 20:51:43 | - | 24,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:51:43 | - | 24,030 |
06.09.24 20:51:43 | - | 24,030 |
06.09.24 20:51:43 | - | 24,030 |
06.09.24 20:51:43 | - | 24,030 |
06.09.24 20:51:43 | - | 24,030 |
06.09.24 20:51:43 | - | 24,030 |
06.09.24 20:51:27 | - | 24,025 |
06.09.24 20:50:38 | - | 24,015 |
06.09.24 20:50:15 | - | 24,025 |
06.09.24 20:48:21 | - | 24,030 |
06.09.24 20:48:21 | - | 24,030 |
06.09.24 20:48:21 | - | 24,030 |
06.09.24 20:48:20 | - | 24,040 |
06.09.24 20:47:24 | - | 24,030 |
06.09.24 20:47:15 | - | 24,040 |